Cap Mercado $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Ewon Mucks (EWON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00006132 | $0.00005687 | $0.00006132 | $0.00005687 | $936 | - |
| Oct-17 2024 | $0.00005687 | $0.00005678 | $0.00005896 | $0.00005896 | $99 | - |
| Oct-16 2024 | $0.00005896 | $0.00005896 | $0.00005896 | $0.00005896 | - | - |
| Oct-15 2024 | $0.00005896 | $0.00005806 | $0.00005912 | $0.00005806 | $159 | - |
| Oct-14 2024 | $0.00005806 | $0.00005242 | $0.00005806 | $0.00005242 | $788 | - |
| Oct-13 2024 | $0.00005242 | $0.00005162 | $0.00005248 | $0.00005162 | $125 | - |
| Oct-12 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
| Oct-11 2024 | $0.00005162 | $0.0000499 | $0.00005162 | $0.0000499 | $27 | - |
| Oct-10 2024 | $0.0000499 | $0.0000499 | $0.00005154 | $0.00005154 | $11 | - |
| Oct-09 2024 | $0.00005154 | $0.00005078 | $0.00005247 | $0.00005078 | $480 | - |
| Oct-08 2024 | $0.00005078 | $0.00005078 | $0.00005164 | $0.00005164 | $0 | - |
| Oct-07 2024 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Oct-06 2024 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Oct-05 2024 | $0.00005164 | $0.00005164 | $0.00005265 | $0.00005265 | $283 | - |
| Oct-04 2024 | $0.00005265 | $0.00005265 | $0.00005352 | $0.00005352 | $345 | - |