Cap Mercado $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ewon Mucks (EWON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Oct-02 2024 | $0.00005352 | $0.00005352 | $0.00005709 | $0.00005709 | $0 | - |
| Oct-01 2024 | $0.00005709 | $0.00005652 | $0.00005709 | $0.00005652 | $1 | - |
| Sep-30 2024 | $0.00005652 | $0.00005652 | $0.00006163 | $0.00006074 | $685 | - |
| Sep-29 2024 | $0.00006074 | $0.00006074 | $0.00006153 | $0.00006153 | $4 | - |
| Sep-28 2024 | $0.00006153 | $0.00006153 | $0.00006153 | $0.00006153 | - | - |
| Sep-27 2024 | $0.00006153 | $0.00006106 | $0.00006155 | $0.00006155 | $108 | - |
| Sep-26 2024 | $0.00006155 | $0.00005883 | $0.00006155 | $0.00005883 | $62 | - |
| Sep-25 2024 | $0.00005883 | $0.00005775 | $0.00005883 | $0.00005775 | $0 | - |
| Sep-24 2024 | $0.00005775 | $0.00005775 | $0.00005848 | $0.00005848 | $1 | - |
| Sep-23 2024 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
| Sep-22 2024 | $0.00005848 | $0.00005455 | $0.00005848 | $0.00005455 | $4 | - |
| Sep-21 2024 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Sep-20 2024 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Sep-19 2024 | $0.00005455 | $0.00005401 | $0.00005455 | $0.00005401 | $289 | - |