Cap Mercado $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ewon Mucks (EWON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00006023 | $0.00006023 | $0.00006095 | $0.00006036 | $13 | - |
| Aug-13 2024 | $0.00006036 | $0.00005836 | $0.00006036 | $0.00005836 | $79 | - |
| Aug-12 2024 | $0.00005836 | $0.00005836 | $0.00006261 | $0.00006261 | $2 | - |
| Aug-11 2024 | $0.00006261 | $0.00006261 | $0.00006369 | $0.00006313 | $15 | - |
| Aug-10 2024 | $0.00006313 | $0.00006313 | $0.0000639 | $0.0000639 | $2 | - |
| Aug-09 2024 | $0.0000639 | $0.00006318 | $0.00006583 | $0.00006318 | $67 | - |
| Aug-08 2024 | $0.00006318 | $0.00006254 | $0.00006318 | $0.00006254 | $1 | - |
| Aug-07 2024 | $0.00006254 | $0.00006075 | $0.00006363 | $0.00006075 | $148 | - |
| Aug-06 2024 | $0.00006075 | $0.00005531 | $0.00006075 | $0.00005531 | $162 | - |
| Aug-05 2024 | $0.00005531 | $0.00005091 | $0.00006002 | $0.00006002 | $28 | - |
| Aug-04 2024 | $0.00006002 | $0.00005949 | $0.00006307 | $0.00006307 | $13 | - |
| Aug-03 2024 | $0.00006307 | $0.00006287 | $0.00007073 | $0.00007073 | $39 | - |
| Aug-02 2024 | $0.00007073 | $0.00007073 | $0.00007661 | $0.00007661 | $1,042 | - |
| Aug-01 2024 | $0.00007661 | $0.00007537 | $0.00007952 | $0.00007952 | $14 | - |
| Jul-31 2024 | $0.00007952 | $0.00007952 | $0.00008583 | $0.00008372 | $533 | - |