Cap Mercado $3.46T
-2.23%
Volume 24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
Moedas
30.268
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evil Pepe (EVILPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-20 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-19 2024 | $0.00001155 | $0.00001155 | $0.00001263 | $0.00001263 | $16 | - |
| Dec-18 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Dec-17 2024 | $0.00001263 | $0.00001215 | $0.00001263 | $0.00001215 | $40 | - |
| Dec-16 2024 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Dec-15 2024 | $0.00001215 | $0.00001215 | $0.0000122 | $0.0000122 | $14 | - |
| Dec-14 2024 | $0.0000122 | $0.00001207 | $0.0000122 | $0.00001207 | $36 | - |
| Dec-13 2024 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-12 2024 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-11 2024 | $0.00001207 | $0.00001091 | $0.00001207 | $0.00001091 | $266 | - |
| Dec-10 2024 | $0.00001091 | $0.00001091 | $0.00001172 | $0.00001172 | $153 | - |
| Dec-09 2024 | $0.00001172 | $0.00001172 | $0.00001245 | $0.00001245 | $86 | - |
| Dec-08 2024 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Dec-07 2024 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |