Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evil Pepe (EVILPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jul-25 2024 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jul-24 2024 | $0.00001695 | $0.00001695 | $0.00001706 | $0.00001706 | $1 | - |
| Jul-23 2024 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Jul-22 2024 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Jul-21 2024 | $0.00001706 | $0.00001706 | $0.00001715 | $0.00001715 | $7 | - |
| Jul-20 2024 | $0.00001715 | $0.00001669 | $0.00001721 | $0.00001669 | $49 | - |
| Jul-19 2024 | $0.00001669 | $0.00001669 | $0.00001676 | $0.00001676 | $9 | - |
| Jul-18 2024 | $0.00001676 | $0.00001676 | $0.00001695 | $0.00001695 | $34 | - |
| Jul-17 2024 | $0.00001695 | $0.00001695 | $0.00001699 | $0.00001699 | $12 | - |
| Jul-16 2024 | $0.00001699 | $0.00001645 | $0.00001699 | $0.00001645 | $18 | - |
| Jul-15 2024 | $0.00001645 | $0.00001565 | $0.00001645 | $0.00001565 | $27 | - |
| Jul-14 2024 | $0.00001565 | $0.00001537 | $0.00001565 | $0.00001537 | $11 | - |
| Jul-13 2024 | $0.00001537 | $0.00001537 | $0.00001587 | $0.00001587 | $25 | - |
| Jul-12 2024 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |