Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Evil Pepe (EVILPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-26 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-25 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-24 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-23 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-22 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-21 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-20 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-19 2024 | $0.00001155 | $0.00001155 | $0.00001263 | $0.00001263 | $16 | - |
| Dec-18 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Dec-17 2024 | $0.00001263 | $0.00001215 | $0.00001263 | $0.00001215 | $40 | - |
| Dec-16 2024 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Dec-15 2024 | $0.00001215 | $0.00001215 | $0.0000122 | $0.0000122 | $14 | - |
| Dec-14 2024 | $0.0000122 | $0.00001207 | $0.0000122 | $0.00001207 | $36 | - |
| Dec-13 2024 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |