Cap Mercado $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evil Pepe (EVILPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000114 | $0.00001131 | $0.00001153 | $0.00001131 | $306 | - |
| Sep-11 2024 | $0.00001131 | $0.00001118 | $0.00001131 | $0.00001118 | $93 | - |
| Sep-10 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-09 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-08 2024 | $0.00001118 | $0.00001118 | $0.00001123 | $0.00001123 | $25 | - |
| Sep-07 2024 | $0.00001123 | $0.00001095 | $0.0000119 | $0.0000119 | $25 | - |
| Sep-06 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Sep-05 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Sep-04 2024 | $0.0000119 | $0.0000119 | $0.00001271 | $0.00001271 | $177 | - |
| Sep-03 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-02 2024 | $0.00001271 | $0.00001234 | $0.00001271 | $0.00001234 | $68 | - |
| Sep-01 2024 | $0.00001234 | $0.00001234 | $0.00001271 | $0.00001271 | $106 | - |
| Aug-31 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Aug-30 2024 | $0.00001271 | $0.00001229 | $0.00001281 | $0.00001281 | $150 | - |
| Aug-29 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |