Cap Mercado $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Moedas
28.410
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evil Pepe (EVILPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-06 2024 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-05 2024 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-04 2024 | $0.00001402 | $0.00001402 | $0.00001456 | $0.00001456 | $3 | - |
| Aug-03 2024 | $0.00001456 | $0.00001455 | $0.00001611 | $0.00001611 | $9 | - |
| Aug-02 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Aug-01 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-31 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-30 2024 | $0.00001611 | $0.00001586 | $0.00001611 | $0.00001586 | $11 | - |
| Jul-29 2024 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Jul-28 2024 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Jul-27 2024 | $0.00001586 | $0.00001586 | $0.00001695 | $0.00001695 | $8 | - |
| Jul-26 2024 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jul-25 2024 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jul-24 2024 | $0.00001695 | $0.00001695 | $0.00001706 | $0.00001706 | $1 | - |