Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EveryCoin (EVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000018288 | $0.0000018285 | $0.000001829 | $0.0000018285 | $0 | $17,154 |
| Dec-26 2025 | $0.0000018284 | $0.0000018283 | $0.0000018292 | $0.0000018292 | $33 | $17,151 |
| Dec-25 2025 | $0.0000018288 | $0.0000018286 | $0.0000018293 | $0.0000018288 | $15 | $17,154 |
| Dec-24 2025 | $0.0000018288 | $0.0000018285 | $0.0000018292 | $0.000001829 | $12 | $17,155 |
| Dec-23 2025 | $0.000001829 | $0.0000018285 | $0.0000018294 | $0.0000018289 | $14 | $17,156 |
| Dec-22 2025 | $0.0000018288 | $0.0000018288 | $0.0000018297 | $0.0000018297 | $15 | $17,154 |
| Dec-21 2025 | $0.0000018295 | $0.0000018292 | $0.0000018299 | $0.0000018293 | $0 | $17,161 |
| Dec-20 2025 | $0.0000018293 | $0.0000018289 | $0.0000018294 | $0.0000018289 | $0 | $17,159 |
| Dec-19 2025 | $0.000001829 | $0.0000018287 | $0.0000018292 | $0.000001829 | $0 | $17,156 |
| Dec-18 2025 | $0.0000018291 | $0.0000018289 | $0.0000018297 | $0.0000018293 | $7 | $17,157 |
| Dec-17 2025 | $0.0000018293 | $0.000001829 | $0.0000018298 | $0.0000018298 | $14 | $17,160 |
| Dec-16 2025 | $0.0000018298 | $0.0000018294 | $0.0000018303 | $0.00000183 | $15 | $17,164 |
| Dec-15 2025 | $0.0000018303 | $0.0000018296 | $0.0000018305 | $0.0000018301 | $15 | $17,169 |
| Dec-14 2025 | $0.0000018301 | $0.0000018301 | $0.0000018307 | $0.0000018306 | $0 | $17,167 |
| Dec-13 2025 | $0.0000018303 | $0.00000183 | $0.0000018306 | $0.0000018302 | $0 | $17,169 |