Cap Mercado $2.46T
-3.75%
Volume 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Moedas
34.282
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EveryCoin (EVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000013201 | $0.0000013197 | $0.0000013204 | $0.0000013202 | $11 | $12,383 |
| Feb-25 2026 | $0.0000013202 | $0.0000013197 | $0.0000013207 | $0.0000013202 | $11 | $12,384 |
| Feb-24 2026 | $0.0000013201 | $0.0000013191 | $0.0000013208 | $0.0000013196 | $11 | $12,383 |
| Feb-23 2026 | $0.0000013195 | $0.0000013195 | $0.0000013494 | $0.0000013494 | $12 | $12,378 |
| Feb-22 2026 | $0.0000013494 | $0.0000013494 | $0.0000013494 | $0.0000013494 | - | $12,658 |
| Feb-21 2026 | $0.0000013494 | $0.0000013494 | $0.0000013494 | $0.0000013494 | - | $12,658 |
| Feb-20 2026 | $0.0000013494 | $0.0000013492 | $0.0000013495 | $0.0000013495 | - | $12,658 |
| Feb-19 2026 | $0.0000013492 | $0.0000013492 | $0.0000013497 | $0.0000013493 | $8 | $12,656 |
| Feb-18 2026 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | $12,657 |
| Feb-17 2026 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | $12,657 |
| Feb-16 2026 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | $12,657 |
| Feb-15 2026 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | $12,657 |
| Feb-14 2026 | $0.0000013493 | $0.0000013491 | $0.0000013495 | $0.0000013491 | - | $12,657 |
| Feb-13 2026 | $0.0000013491 | $0.0000013487 | $0.0000013497 | $0.0000013488 | $6 | $12,655 |
| Feb-12 2026 | $0.0000013488 | $0.0000013488 | $0.0000013496 | $0.000001349 | $13 | $12,652 |