Cap Mercado $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de EveryCoin (EVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000018291 | $0.0000018289 | $0.0000018293 | $0.000001829 | $0 | $17,157 |
| Jan-16 2026 | $0.000001829 | $0.0000018286 | $0.0000018294 | $0.0000018294 | $12 | $17,156 |
| Jan-15 2026 | $0.0000018293 | $0.0000018287 | $0.0000018298 | $0.0000018296 | $13 | $17,159 |
| Jan-14 2026 | $0.00000183 | $0.0000018282 | $0.00000183 | $0.0000018289 | $12 | $17,165 |
| Jan-13 2026 | $0.0000018288 | $0.0000018275 | $0.0000018296 | $0.0000018279 | $13 | $17,155 |
| Jan-12 2026 | $0.000001828 | $0.0000018272 | $0.0000018285 | $0.0000018272 | $12 | $17,147 |
| Jan-11 2026 | $0.0000018273 | $0.0000018273 | $0.0000018279 | $0.0000018274 | $0 | $17,141 |
| Jan-10 2026 | $0.0000018276 | $0.0000018274 | $0.0000018278 | $0.0000018275 | $0 | $17,143 |
| Jan-09 2026 | $0.0000018276 | $0.0000018275 | $0.0000018291 | $0.0000018284 | $12 | $17,143 |
| Jan-08 2026 | $0.0000018284 | $0.0000018274 | $0.0000018286 | $0.0000018281 | $13 | $17,151 |
| Jan-07 2026 | $0.0000018285 | $0.0000018279 | $0.0000018293 | $0.0000018293 | $13 | $17,151 |
| Jan-06 2026 | $0.0000018286 | $0.0000018271 | $0.0000018299 | $0.0000018298 | $6 | $17,153 |
| Jan-05 2026 | $0.0000018297 | $0.0000018285 | $0.0000018299 | $0.0000018289 | $13 | $17,163 |
| Jan-04 2026 | $0.000001829 | $0.0000018289 | $0.0000018291 | $0.0000018289 | $0 | $17,156 |
| Jan-03 2026 | $0.0000018291 | $0.0000018288 | $0.0000018295 | $0.0000018294 | $0 | $17,157 |