Cap Mercado $2.61T
-0.78%
Volume 24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EveryCoin (EVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000013199 | $0.0000013199 | $0.0000013204 | $0.0000013203 | $12 | $12,381 |
| Mar-17 2026 | $0.0000013203 | $0.0000013198 | $0.0000013203 | $0.0000013199 | $12 | $12,385 |
| Mar-16 2026 | $0.0000013199 | $0.0000013197 | $0.00000137 | $0.00000137 | $12 | $12,381 |
| Mar-15 2026 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | - | $12,851 |
| Mar-14 2026 | $0.00000137 | $0.0000013699 | $0.0000013702 | $0.0000013699 | - | $12,851 |
| Mar-13 2026 | $0.00000137 | $0.0000013698 | $0.0000013703 | $0.0000013702 | $12 | $12,852 |
| Mar-12 2026 | $0.0000013702 | $0.00000137 | $0.0000013703 | $0.0000013703 | $11 | $12,853 |
| Mar-11 2026 | $0.0000013704 | $0.0000013699 | $0.0000013704 | $0.0000013701 | $12 | $12,854 |
| Mar-10 2026 | $0.0000013702 | $0.0000013699 | $0.0000013705 | $0.0000013702 | $11 | $12,853 |
| Mar-09 2026 | $0.0000013701 | $0.0000013696 | $0.0000013702 | $0.0000013698 | $11 | $12,852 |
| Mar-08 2026 | $0.0000013698 | $0.0000013698 | $0.0000013698 | $0.0000013698 | - | $12,849 |
| Mar-07 2026 | $0.0000013698 | $0.0000013698 | $0.00000137 | $0.0000013699 | - | $12,849 |
| Mar-06 2026 | $0.0000013699 | $0.0000002099 | $0.00000137 | $0.0000002099 | $12 | $12,850 |
| Mar-05 2026 | $0.0000002099 | $0.0000002099 | $0.0000013203 | $0.0000013201 | $12 | $1,970 |
| Mar-04 2026 | $0.0000013201 | $0.0000013198 | $0.0000013207 | $0.00000132 | $11 | $12,383 |