Cap Mercado $2.09T
9.3%
Volume 24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
Moedas
28.388
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000091959 | $0.0000091908 | $0.00001027 | $0.0000092012 | $422 | $86,258 |
Aug-04 2024 | $0.000009991 | $0.0000099657 | $0.00001129 | $0.000009971 | $258 | $93,716 |
Aug-03 2024 | $0.0000084614 | $0.0000084143 | $0.00001109 | $0.0000093248 | $187 | $79,368 |
Aug-02 2024 | $0.0000093258 | $0.0000087193 | $0.0000096319 | $0.0000091763 | $460 | $87,477 |
Aug-01 2024 | $0.0000091768 | $0.0000089089 | $0.0000092276 | $0.0000091811 | $465 | $86,079 |
Jul-31 2024 | $0.000009179 | $0.0000089675 | $0.0000093995 | $0.0000091305 | $394 | $86,100 |
Jul-30 2024 | $0.0000092448 | $0.0000082242 | $0.00001077 | $0.0000093132 | $509 | $86,716 |
Jul-29 2024 | $0.0000093611 | $0.0000078491 | $0.00001009 | $0.00001009 | $548 | $87,808 |
Jul-28 2024 | $0.00001009 | $0.0000090162 | $0.00001124 | $0.00001117 | $374 | $94,706 |
Jul-27 2024 | $0.00001117 | $0.0000093703 | $0.00001118 | $0.0000094137 | $445 | $104,794 |
Jul-26 2024 | $0.0000094136 | $0.0000087268 | $0.0000098713 | $0.0000093471 | $499 | $88,300 |
Jul-25 2024 | $0.0000093486 | $0.0000089351 | $0.00001017 | $0.00001017 | $488 | $87,690 |
Jul-24 2024 | $0.0000093034 | $0.0000090566 | $0.0000104 | $0.0000093205 | $468 | $87,266 |
Jul-23 2024 | $0.00001011 | $0.0000091305 | $0.00001025 | $0.0000091549 | $465 | $94,841 |
Jul-22 2024 | $0.000009156 | $0.0000090112 | $0.0000112 | $0.0000112 | $330 | $85,883 |