Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de EveryCoin (EVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000071103 | $0.0000068779 | $0.0000072875 | $0.0000070682 | $375 | $66,695 |
| Oct-16 2024 | $0.0000070582 | $0.0000069978 | $0.0000073492 | $0.0000071753 | $377 | $66,207 |
| Oct-15 2024 | $0.0000073716 | $0.0000070119 | $0.0000075996 | $0.0000075347 | $382 | $69,146 |
| Oct-14 2024 | $0.0000074515 | $0.0000049214 | $0.0000080869 | $0.0000080869 | $329 | $69,895 |
| Oct-13 2024 | $0.000008087 | $0.0000080858 | $0.0000080886 | $0.0000080878 | $365 | $75,856 |
| Oct-12 2024 | $0.0000080902 | $0.0000073008 | $0.0000082655 | $0.0000073008 | $365 | $75,887 |
| Oct-11 2024 | $0.0000076767 | $0.0000073937 | $0.0000077868 | $0.0000076712 | $405 | $72,008 |
| Oct-10 2024 | $0.0000075151 | $0.0000058186 | $0.0000075539 | $0.0000067776 | $382 | $70,492 |
| Oct-09 2024 | $0.0000067778 | $0.0000067766 | $0.0000084881 | $0.0000080501 | $396 | $63,576 |
| Oct-08 2024 | $0.0000080964 | $0.0000073637 | $0.0000081934 | $0.0000076257 | $429 | $75,944 |
| Oct-07 2024 | $0.0000076403 | $0.0000071182 | $0.0000098999 | $0.0000088195 | $407 | $71,667 |
| Oct-06 2024 | $0.0000085896 | $0.0000083496 | $0.0000097952 | $0.0000086762 | $319 | $80,571 |
| Oct-05 2024 | $0.000009225 | $0.0000077634 | $0.0000092955 | $0.0000077872 | $383 | $86,531 |
| Oct-04 2024 | $0.0000078852 | $0.0000074207 | $0.0000079848 | $0.0000074207 | $424 | $73,964 |
| Oct-03 2024 | $0.0000074651 | $0.0000069255 | $0.0000075565 | $0.0000069255 | $334 | $70,023 |