Cap Mercado $3.49T
0.29%
Volume 24h $157.12B
-36.48%
BTC % 60.22%
0.21%
ETH % 8.78%
-0.11%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Everton Fan Token (EFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.170288 | $0.169555 | $0.173008 | $0.171635 | $89,846 | $941,546 |
| Jun-13 2025 | $0.173867 | $0.167777 | $0.181665 | $0.181665 | $172,162 | $961,338 |
| Jun-12 2025 | $0.179776 | $0.174555 | $0.186231 | $0.176901 | $416,742 | $994,007 |
| Jun-11 2025 | $0.177368 | $0.175334 | $0.178527 | $0.177307 | $167,367 | $980,695 |
| Jun-10 2025 | $0.176671 | $0.173625 | $0.176671 | $0.173625 | $83,140 | $976,838 |
| Jun-09 2025 | $0.173938 | $0.172927 | $0.17776 | $0.175789 | $70,822 | $961,726 |
| Jun-08 2025 | $0.176322 | $0.172848 | $0.177872 | $0.17329 | $85,812 | $974,912 |
| Jun-07 2025 | $0.175187 | $0.172817 | $0.175312 | $0.173548 | $84,641 | $968,635 |
| Jun-06 2025 | $0.172915 | $0.172915 | $0.179585 | $0.175919 | $86,043 | $956,074 |
| Jun-05 2025 | $0.175589 | $0.175292 | $0.18396 | $0.18008 | $148,040 | $970,858 |
| Jun-04 2025 | $0.179484 | $0.179484 | $0.192626 | $0.1875 | $160,549 | $992,391 |
| Jun-03 2025 | $0.187503 | $0.184702 | $0.189649 | $0.184927 | $205,830 | $1,017,982 |
| Jun-02 2025 | $0.186231 | $0.179859 | $0.197614 | $0.181364 | $415,884 | $1,011,075 |
| Jun-01 2025 | $0.18096 | $0.177642 | $0.183759 | $0.177642 | $123,585 | $982,459 |
| May-31 2025 | $0.179164 | $0.176866 | $0.182719 | $0.181005 | $254,034 | $972,705 |