Cap Mercado $2.73T
0.61%
Volume 24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Everton Fan Token (EFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.089269 | $0.088403 | $0.089312 | $0.088403 | $67,065 | $652,487 |
| Mar-15 2026 | $0.088942 | $0.0879 | $0.089629 | $0.089139 | $74,039 | $650,100 |
| Mar-14 2026 | $0.088631 | $0.088312 | $0.090792 | $0.089207 | $105,137 | $647,825 |
| Mar-13 2026 | $0.088884 | $0.088081 | $0.091076 | $0.088496 | $77,551 | $649,670 |
| Mar-12 2026 | $0.088529 | $0.087368 | $0.088529 | $0.0883 | $101,035 | $647,078 |
| Mar-11 2026 | $0.088233 | $0.0881 | $0.089588 | $0.089305 | $73,763 | $644,914 |
| Mar-10 2026 | $0.089597 | $0.088232 | $0.090088 | $0.088545 | $77,470 | $654,882 |
| Mar-09 2026 | $0.088646 | $0.087833 | $0.09074 | $0.09074 | $104,340 | $647,930 |
| Mar-08 2026 | $0.090565 | $0.089263 | $0.098206 | $0.089263 | $424,905 | $661,961 |
| Mar-07 2026 | $0.089576 | $0.088747 | $0.089576 | $0.0894 | $69,157 | $654,729 |
| Mar-06 2026 | $0.089377 | $0.089326 | $0.092013 | $0.091697 | $64,348 | $653,273 |
| Mar-05 2026 | $0.091641 | $0.09074 | $0.092689 | $0.092659 | $70,701 | $669,821 |
| Mar-04 2026 | $0.092779 | $0.090398 | $0.092779 | $0.090801 | $79,674 | $649,381 |
| Mar-03 2026 | $0.090472 | $0.09003 | $0.090827 | $0.090585 | $65,961 | $633,236 |
| Mar-02 2026 | $0.090182 | $0.089015 | $0.091689 | $0.089907 | $72,404 | $631,201 |