Cap Mercado $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Everton Fan Token (EFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.08613 | $0.085378 | $0.086583 | $0.085838 | $61,646 | $576,997 |
| Dec-24 2025 | $0.085523 | $0.084074 | $0.086412 | $0.084855 | $79,377 | $572,934 |
| Dec-23 2025 | $0.084218 | $0.081514 | $0.084936 | $0.081514 | $134,456 | $564,189 |
| Dec-22 2025 | $0.081572 | $0.080491 | $0.084525 | $0.08148 | $84,745 | $546,466 |
| Dec-21 2025 | $0.080796 | $0.078275 | $0.083378 | $0.079205 | $104,026 | $541,263 |
| Dec-20 2025 | $0.079334 | $0.078412 | $0.08202 | $0.080817 | $65,726 | $531,469 |
| Dec-19 2025 | $0.080927 | $0.078134 | $0.082343 | $0.079371 | $68,761 | $542,141 |
| Dec-18 2025 | $0.079332 | $0.07826 | $0.080566 | $0.079834 | $58,913 | $531,457 |
| Dec-17 2025 | $0.079494 | $0.078946 | $0.084917 | $0.084147 | $66,679 | $532,547 |
| Dec-16 2025 | $0.083052 | $0.080533 | $0.083052 | $0.082156 | $71,848 | $556,380 |
| Dec-15 2025 | $0.081697 | $0.081697 | $0.086566 | $0.08655 | $69,833 | $547,304 |
| Dec-14 2025 | $0.086347 | $0.085932 | $0.087656 | $0.087202 | $71,882 | $578,452 |
| Dec-13 2025 | $0.087046 | $0.087046 | $0.090362 | $0.089013 | $115,943 | $583,139 |
| Dec-12 2025 | $0.08926 | $0.088019 | $0.090897 | $0.088709 | $145,286 | $597,971 |
| Dec-11 2025 | $0.088889 | $0.087493 | $0.09 | $0.089003 | $136,065 | $595,482 |