Cap Mercado $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Everton Fan Token (EFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.081619 | $0.080927 | $0.081904 | $0.081007 | $61,277 | $599,022 |
| Apr-04 2026 | $0.081158 | $0.081112 | $0.082572 | $0.081894 | $68,165 | $595,635 |
| Apr-03 2026 | $0.081229 | $0.080618 | $0.082925 | $0.080618 | $131,740 | $596,159 |
| Apr-02 2026 | $0.081268 | $0.081268 | $0.083743 | $0.083743 | $66,123 | $596,441 |
| Apr-01 2026 | $0.083596 | $0.083332 | $0.083971 | $0.083532 | $66,736 | $613,530 |
| Mar-31 2026 | $0.083744 | $0.082489 | $0.084765 | $0.083224 | $74,407 | $612,105 |
| Mar-30 2026 | $0.083437 | $0.08323 | $0.084041 | $0.08338 | $65,259 | $609,858 |
| Mar-29 2026 | $0.082728 | $0.082613 | $0.084005 | $0.083834 | $60,511 | $604,679 |
| Mar-28 2026 | $0.084126 | $0.082937 | $0.084291 | $0.082989 | $58,711 | $614,896 |
| Mar-27 2026 | $0.083237 | $0.08216 | $0.083582 | $0.083402 | $67,323 | $608,398 |
| Mar-26 2026 | $0.083327 | $0.08325 | $0.085885 | $0.085733 | $78,537 | $609,057 |
| Mar-25 2026 | $0.085834 | $0.085482 | $0.085922 | $0.085922 | $74,002 | $627,383 |
| Mar-24 2026 | $0.085757 | $0.084984 | $0.085951 | $0.085325 | $56,598 | $626,818 |
| Mar-23 2026 | $0.085163 | $0.083814 | $0.085327 | $0.085321 | $82,928 | $622,472 |
| Mar-22 2026 | $0.085481 | $0.084617 | $0.087659 | $0.086155 | $114,081 | $624,797 |