Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Everton Fan Token (EFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.138518 | $0.137798 | $0.140679 | $0.139238 | $22,807 | $824,066 |
| Oct-03 2025 | $0.139479 | $0.13674 | $0.139479 | $0.137995 | $15,457 | $829,779 |
| Oct-02 2025 | $0.137971 | $0.135593 | $0.142077 | $0.135593 | $67,663 | $820,808 |
| Oct-01 2025 | $0.135578 | $0.132497 | $0.138032 | $0.132497 | $41,317 | $806,577 |
| Sep-30 2025 | $0.135373 | $0.133249 | $0.138508 | $0.137797 | $99,678 | $805,356 |
| Sep-29 2025 | $0.137799 | $0.137563 | $0.14047 | $0.138547 | $73,567 | $819,787 |
| Sep-28 2025 | $0.13951 | $0.139303 | $0.14148 | $0.14095 | $104,100 | $829,968 |
| Sep-27 2025 | $0.140469 | $0.139506 | $0.144076 | $0.141431 | $128,283 | $835,669 |
| Sep-26 2025 | $0.141671 | $0.138364 | $0.142806 | $0.139764 | $68,276 | $842,824 |
| Sep-25 2025 | $0.141685 | $0.139119 | $0.14253 | $0.142508 | $34,421 | $842,909 |
| Sep-24 2025 | $0.142493 | $0.142307 | $0.144517 | $0.143888 | $31,013 | $847,711 |
| Sep-23 2025 | $0.143154 | $0.142489 | $0.146615 | $0.144696 | $15,593 | $851,647 |
| Sep-22 2025 | $0.144696 | $0.142846 | $0.15026 | $0.150199 | $44,646 | $860,821 |
| Sep-21 2025 | $0.150194 | $0.148867 | $0.154404 | $0.150076 | $40,337 | $893,529 |
| Sep-20 2025 | $0.150076 | $0.150076 | $0.153459 | $0.153459 | $24,435 | $892,823 |