Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Everton Fan Token (EFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.10847 | $0.106325 | $0.110139 | $0.109424 | $30,028 | $645,307 |
| Oct-24 2025 | $0.107993 | $0.106975 | $0.110822 | $0.107048 | $9,167 | $642,470 |
| Oct-23 2025 | $0.107017 | $0.104579 | $0.110039 | $0.104579 | $2,168 | $636,661 |
| Oct-22 2025 | $0.104594 | $0.104589 | $0.110813 | $0.108412 | $11,414 | $622,244 |
| Oct-21 2025 | $0.109569 | $0.106987 | $0.113232 | $0.113232 | $15,303 | $651,842 |
| Oct-20 2025 | $0.113212 | $0.111311 | $0.113687 | $0.112293 | $14,470 | $673,516 |
| Oct-19 2025 | $0.112306 | $0.110642 | $0.113658 | $0.11127 | $9,310 | $668,125 |
| Oct-18 2025 | $0.11127 | $0.11127 | $0.116017 | $0.112198 | $16,332 | $661,962 |
| Oct-17 2025 | $0.112198 | $0.108223 | $0.115646 | $0.115011 | $10,810 | $667,483 |
| Oct-16 2025 | $0.116002 | $0.112554 | $0.116693 | $0.113496 | $32,042 | $690,113 |
| Oct-15 2025 | $0.113513 | $0.113513 | $0.119259 | $0.11809 | $82,093 | $675,308 |
| Oct-14 2025 | $0.116897 | $0.112597 | $0.118341 | $0.115985 | $123,064 | $695,437 |
| Oct-13 2025 | $0.115741 | $0.11429 | $0.117218 | $0.115978 | $12,615 | $688,562 |
| Oct-12 2025 | $0.115022 | $0.110644 | $0.116855 | $0.110883 | $58,655 | $684,287 |
| Oct-11 2025 | $0.110883 | $0.107537 | $0.114946 | $0.108971 | $67,588 | $659,661 |