Cap Mercado $3.52T
0.32%
Volume 24h $135.58B
-42.96%
BTC % 61.06%
0.08%
ETH % 8.56%
0.23%
Moedas
32.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Everton Fan Token (EFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.144229 | $0.144229 | $0.148996 | $0.148265 | $66,057 | $833,523 |
| Jul-03 2025 | $0.148515 | $0.148258 | $0.150946 | $0.150126 | $72,988 | $858,289 |
| Jul-02 2025 | $0.14934 | $0.144667 | $0.151404 | $0.145325 | $63,877 | $863,061 |
| Jul-01 2025 | $0.144655 | $0.144655 | $0.150969 | $0.150826 | $75,963 | $835,984 |
| Jun-30 2025 | $0.149978 | $0.149978 | $0.153907 | $0.153907 | $78,561 | $851,748 |
| Jun-29 2025 | $0.15324 | $0.150182 | $0.153688 | $0.150843 | $68,927 | $870,276 |
| Jun-28 2025 | $0.150545 | $0.148748 | $0.150545 | $0.149546 | $66,854 | $854,966 |
| Jun-27 2025 | $0.149324 | $0.1475 | $0.150756 | $0.148653 | $119,634 | $848,033 |
| Jun-26 2025 | $0.14859 | $0.148439 | $0.157088 | $0.155654 | $72,691 | $843,866 |
| Jun-25 2025 | $0.156075 | $0.150524 | $0.156075 | $0.150524 | $127,406 | $886,375 |
| Jun-24 2025 | $0.150539 | $0.149614 | $0.153765 | $0.150519 | $88,581 | $854,932 |
| Jun-23 2025 | $0.149946 | $0.140396 | $0.149946 | $0.140667 | $74,829 | $851,564 |
| Jun-22 2025 | $0.140043 | $0.138552 | $0.149712 | $0.147311 | $86,374 | $795,326 |
| Jun-21 2025 | $0.148306 | $0.14666 | $0.15729 | $0.155918 | $72,138 | $842,252 |
| Jun-20 2025 | $0.155647 | $0.154578 | $0.162349 | $0.160319 | $78,399 | $883,945 |