Cap Mercado $2.29T
1.48%
Volume 24h $78.08B
BTC % 52.69%
-0.32%
ETH % 13.96%
0.86%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Everton Fan Token (EFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.879888 | $0.875869 | $0.886867 | $0.886489 | $39,569 | $3,664,193 |
| Aug-09 2024 | $0.886454 | $0.862531 | $0.894547 | $0.866619 | $53,014 | $3,691,537 |
| Aug-08 2024 | $0.861546 | $0.815375 | $0.866698 | $0.815375 | $48,644 | $3,587,808 |
| Aug-07 2024 | $0.822122 | $0.81334 | $0.865261 | $0.837113 | $73,802 | $3,423,634 |
| Aug-06 2024 | $0.84377 | $0.80316 | $0.853621 | $0.80316 | $59,256 | $3,513,785 |
| Aug-05 2024 | $0.805262 | $0.783521 | $0.851078 | $0.848629 | $64,192 | $3,353,423 |
| Aug-04 2024 | $0.839849 | $0.839849 | $0.90271 | $0.900709 | $55,055 | $3,497,457 |
| Aug-03 2024 | $0.889918 | $0.876302 | $0.918637 | $0.886857 | $57,725 | $3,705,963 |
| Aug-02 2024 | $0.874834 | $0.874834 | $0.944009 | $0.914338 | $69,931 | $3,643,145 |
| Aug-01 2024 | $0.914861 | $0.912018 | $0.965116 | $0.950366 | $85,347 | $3,809,835 |
| Jul-31 2024 | $0.952962 | $0.952723 | $0.971404 | $0.958465 | $160,189 | $3,968,500 |
| Jul-30 2024 | $0.967635 | $0.948749 | $0.978977 | $0.948784 | $145,178 | $4,029,603 |
| Jul-29 2024 | $0.94837 | $0.947776 | $0.977189 | $0.948038 | $240,314 | $3,949,379 |
| Jul-28 2024 | $0.94791 | $0.94791 | $0.960276 | $0.95249 | $42,890 | $3,947,460 |
| Jul-27 2024 | $0.953308 | $0.945584 | $0.977575 | $0.961552 | $71,601 | $3,969,942 |