Cap Mercado $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Moedas 32.823 +10
Trocas 885
Última atualização 2 Minutos atrás
Everscale EVER

Preços históricos de Everscale (EVER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00729975 $0.00726685 $0.00777282 $0.00772019 $235,503 $14,493,833
Aug-18 2025 $0.0077507 $0.00736775 $0.0077507 $0.00770625 $251,204 $15,389,202
Aug-17 2025 $0.00769561 $0.00768368 $0.00855255 $0.0084649 $518,459 $15,279,833
Aug-16 2025 $0.008351 $0.00823729 $0.00844423 $0.00823729 $103,048 $16,581,122
Aug-15 2025 $0.00808936 $0.00802583 $0.00917027 $0.00910845 $139,797 $16,061,623
Aug-14 2025 $0.00909576 $0.00898612 $0.0097409 $0.00972555 $149,310 $18,059,864
Aug-13 2025 $0.00974663 $0.00960955 $0.00974981 $0.0096788 $113,641 $19,352,164
Aug-12 2025 $0.00966788 $0.00949384 $0.00967526 $0.0096353 $139,432 $19,195,812
Aug-11 2025 $0.00962752 $0.00956334 $0.00986917 $0.00956729 $126,181 $19,115,685
Aug-10 2025 $0.0095833 $0.0095833 $0.010138 $0.00992015 $122,920 $19,027,886
Aug-09 2025 $0.00987522 $0.00975593 $0.010138 $0.00981663 $152,708 $19,607,482
Aug-08 2025 $0.00980301 $0.00952572 $0.00980301 $0.00952799 $120,627 $19,464,108
Aug-07 2025 $0.0095107 $0.00929145 $0.00951997 $0.00930756 $145,524 $18,883,736
Aug-06 2025 $0.00932664 $0.00927581 $0.00936838 $0.00929785 $331,927 $18,518,265
Aug-05 2025 $0.00927655 $0.00927655 $0.00956447 $0.00952163 $374,270 $18,418,813

Análise histórica e de mercado do preço de Everscale (EVER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1759 dias, a partir do dia 26-10-2020.