Cap Mercado $4.20T 1.28%
Volume 24h $356.61B 39.47%
BTC % 54.32% 0.51%
ETH % 12.07% 0.33%
Moedas 33.283 +13
Trocas 885
Última atualização 27 Segundos atrás
Everscale EVER

Preços históricos de Everscale (EVER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.017113 $0.016513 $0.01766 $0.016526 $208,356 $33,979,834
Sep-27 2025 $0.016668 $0.016567 $0.017035 $0.016815 $171,269 $33,096,531
Sep-26 2025 $0.016852 $0.01579 $0.017226 $0.01579 $241,247 $33,461,979
Sep-25 2025 $0.01583 $0.015811 $0.017322 $0.017241 $239,970 $31,432,499
Sep-24 2025 $0.01711 $0.016836 $0.017382 $0.017374 $152,354 $33,973,085
Sep-23 2025 $0.017154 $0.016776 $0.017561 $0.016857 $196,050 $34,061,261
Sep-22 2025 $0.01687 $0.016823 $0.01917 $0.01917 $388,641 $33,497,180
Sep-21 2025 $0.019031 $0.018567 $0.019563 $0.018567 $267,257 $37,786,653
Sep-20 2025 $0.018707 $0.018541 $0.01887 $0.018617 $355,109 $37,144,746
Sep-19 2025 $0.01866 $0.017829 $0.018753 $0.017929 $287,704 $37,050,765
Sep-18 2025 $0.017865 $0.016806 $0.018038 $0.017195 $258,205 $35,472,871
Sep-17 2025 $0.017136 $0.016941 $0.01867 $0.01867 $358,169 $34,024,130
Sep-16 2025 $0.018842 $0.015201 $0.020443 $0.015313 $1,308,405 $37,412,402
Sep-15 2025 $0.015154 $0.015154 $0.016437 $0.01641 $490,724 $30,089,428
Sep-14 2025 $0.016316 $0.014844 $0.016827 $0.014862 $484,841 $32,396,038

Análise histórica e de mercado do preço de Everscale (EVER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1799 dias, a partir do dia 27-10-2020.