Cap Mercado $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Moedas 33.090 +10
Trocas 885
Última atualização 1 minuto atrás
Everscale EVER

Preços históricos de Everscale (EVER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.012927 $0.012742 $0.014502 $0.013544 $930,471 $25,667,028
Sep-07 2025 $0.013531 $0.011347 $0.015524 $0.011364 $1,812,212 $26,867,239
Sep-06 2025 $0.011387 $0.010555 $0.011404 $0.010555 $797,916 $22,609,182
Sep-05 2025 $0.010475 $0.010103 $0.010817 $0.010465 $1,912,702 $20,799,787
Sep-04 2025 $0.010416 $0.010312 $0.01219 $0.01037 $1,775,329 $20,681,885
Sep-03 2025 $0.010267 $0.00936621 $0.010267 $0.00936621 $186,644 $20,385,509
Sep-02 2025 $0.00917209 $0.00905964 $0.00978691 $0.00978691 $149,866 $18,211,411
Sep-01 2025 $0.00977585 $0.00977585 $0.010081 $0.010081 $130,214 $19,410,199
Aug-31 2025 $0.010184 $0.01012 $0.010359 $0.010353 $116,823 $20,221,703
Aug-30 2025 $0.010358 $0.0099285 $0.01061 $0.00998598 $164,205 $20,567,870
Aug-29 2025 $0.01 $0.00908355 $0.010806 $0.00920218 $306,892 $19,855,536
Aug-28 2025 $0.00913776 $0.00913776 $0.0094489 $0.00927283 $172,668 $18,143,255
Aug-27 2025 $0.00926275 $0.00926275 $0.00979335 $0.00979057 $184,791 $18,391,425
Aug-26 2025 $0.00978788 $0.00953125 $0.010143 $0.00988154 $320,888 $19,434,079
Aug-25 2025 $0.01001 $0.00886413 $0.011807 $0.00886413 $1,247,217 $19,876,237

Análise histórica e de mercado do preço de Everscale (EVER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1779 dias, a partir do dia 26-10-2020.