Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Everscale (EVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00663888 | $0.00662766 | $0.00685654 | $0.00684026 | $103,880 | $13,181,661 |
| Jan-30 2026 | $0.00678918 | $0.00678226 | $0.00703709 | $0.0070024 | $103,705 | $13,480,085 |
| Jan-29 2026 | $0.00700981 | $0.00700981 | $0.00718163 | $0.00710943 | $54,866 | $13,918,156 |
| Jan-28 2026 | $0.00709991 | $0.00688838 | $0.00719081 | $0.00694749 | $53,847 | $14,097,050 |
| Jan-27 2026 | $0.00697771 | $0.00682687 | $0.00718439 | $0.00686887 | $70,261 | $13,854,409 |
| Jan-26 2026 | $0.00684455 | $0.00678302 | $0.00697626 | $0.00678302 | $49,244 | $13,590,025 |
| Jan-25 2026 | $0.00677712 | $0.00677712 | $0.00810797 | $0.00810797 | $84,437 | $13,456,135 |
| Jan-24 2026 | $0.00800557 | $0.00800557 | $0.00844954 | $0.00813959 | $84,682 | $15,895,254 |
| Jan-23 2026 | $0.00811268 | $0.00807943 | $0.00837603 | $0.00837603 | $28,104 | $16,107,926 |
| Jan-22 2026 | $0.00844636 | $0.00844636 | $0.00937096 | $0.00937096 | $57,671 | $16,770,459 |
| Jan-21 2026 | $0.0093402 | $0.00901078 | $0.00975465 | $0.00971751 | $55,233 | $18,545,197 |
| Jan-20 2026 | $0.00971129 | $0.00950182 | $0.0097659 | $0.00968471 | $63,249 | $19,282,003 |
| Jan-19 2026 | $0.0096868 | $0.0096868 | $0.00976517 | $0.00974122 | $52,664 | $19,233,386 |
| Jan-18 2026 | $0.00978559 | $0.00974438 | $0.00983248 | $0.00983248 | $50,750 | $19,429,531 |
| Jan-17 2026 | $0.00983465 | $0.00962913 | $0.0098654 | $0.00981794 | $55,222 | $19,526,943 |