Cap Mercado $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Moedas
32.401
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Everscale (EVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012057 | $0.010855 | $0.013426 | $0.010855 | $738,963 | $23,939,596 |
| Jul-11 2025 | $0.010815 | $0.010725 | $0.011245 | $0.011047 | $353,876 | $21,475,145 |
| Jul-10 2025 | $0.01109 | $0.010542 | $0.011156 | $0.011087 | $352,486 | $22,020,464 |
| Jul-09 2025 | $0.011082 | $0.010167 | $0.011233 | $0.010167 | $383,610 | $22,004,688 |
| Jul-08 2025 | $0.01018 | $0.01018 | $0.010585 | $0.010521 | $360,979 | $20,213,753 |
| Jul-07 2025 | $0.010567 | $0.010387 | $0.010948 | $0.010948 | $312,842 | $20,982,018 |
| Jul-06 2025 | $0.011063 | $0.010374 | $0.011109 | $0.010529 | $324,823 | $21,967,313 |
| Jul-05 2025 | $0.010374 | $0.010135 | $0.010836 | $0.010162 | $308,238 | $20,599,340 |
| Jul-04 2025 | $0.010197 | $0.010143 | $0.010881 | $0.010754 | $352,893 | $20,247,708 |
| Jul-03 2025 | $0.010728 | $0.010579 | $0.011044 | $0.01079 | $347,532 | $21,301,465 |
| Jul-02 2025 | $0.010789 | $0.010524 | $0.011217 | $0.011217 | $311,451 | $21,423,223 |
| Jul-01 2025 | $0.011182 | $0.010506 | $0.011459 | $0.011158 | $324,974 | $22,202,523 |
| Jun-30 2025 | $0.011194 | $0.011194 | $0.012344 | $0.012304 | $350,918 | $22,227,900 |
| Jun-29 2025 | $0.012262 | $0.010831 | $0.014236 | $0.010831 | $784,283 | $24,346,918 |
| Jun-28 2025 | $0.010911 | $0.00944028 | $0.013179 | $0.00948035 | $767,079 | $21,665,497 |