Cap Mercado $3.56T 2.23%
Volume 24h $242.33B 36.17%
BTC % 60.24% 0.18%
ETH % 8.73% -0.45%
Moedas 32.139 +10
Trocas 885
Última atualização 3 Minutos atrás
Everscale EVER

Preços históricos de Everscale (EVER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-15 2025 $0.012545 $0.012269 $0.012587 $0.012587 $303,381 $24,909,988
Jun-14 2025 $0.012616 $0.012575 $0.013428 $0.013427 $325,914 $25,050,671
Jun-13 2025 $0.013441 $0.013441 $0.01427 $0.01427 $406,084 $26,688,735
Jun-12 2025 $0.014418 $0.014347 $0.014788 $0.01466 $348,213 $28,627,614
Jun-11 2025 $0.014674 $0.01443 $0.015081 $0.015081 $379,604 $29,137,555
Jun-10 2025 $0.015125 $0.014351 $0.01544 $0.01544 $459,406 $30,032,955
Jun-09 2025 $0.015374 $0.015033 $0.017591 $0.017591 $853,969 $30,526,409
Jun-08 2025 $0.017824 $0.015958 $0.019049 $0.017825 $2,099,169 $35,390,940
Jun-07 2025 $0.02082 $0.020358 $0.023141 $0.023141 $3,217,275 $41,340,172
Jun-06 2025 $0.02018 $0.010048 $0.026581 $0.010048 $2,566,154 $40,068,029
Jun-05 2025 $0.010093 $0.010093 $0.010544 $0.010544 $267,211 $20,040,897
Jun-04 2025 $0.010546 $0.010332 $0.010612 $0.010488 $287,668 $20,939,948
Jun-03 2025 $0.010436 $0.00986031 $0.010599 $0.0098701 $311,640 $20,722,062
Jun-02 2025 $0.00982402 $0.00980628 $0.010156 $0.010123 $276,454 $19,505,838
Jun-01 2025 $0.010114 $0.010038 $0.010243 $0.010243 $275,896 $20,083,383

Análise histórica e de mercado do preço de Everscale (EVER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1694 dias, a partir do dia 26-10-2020.