Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Everscale (EVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.021081 | $0.02044 | $0.021708 | $0.021218 | $92,549 | $41,857,668 |
| Nov-01 2024 | $0.02109 | $0.020317 | $0.021387 | $0.020369 | $111,543 | $41,874,955 |
| Oct-31 2024 | $0.020323 | $0.020323 | $0.023519 | $0.023519 | $229,722 | $40,353,548 |
| Oct-30 2024 | $0.023575 | $0.023253 | $0.023975 | $0.023975 | $139,386 | $46,810,038 |
| Oct-29 2024 | $0.024015 | $0.023769 | $0.02552 | $0.025073 | $204,079 | $47,683,680 |
| Oct-28 2024 | $0.025265 | $0.025048 | $0.026224 | $0.02619 | $53,515 | $50,164,529 |
| Oct-27 2024 | $0.026273 | $0.026207 | $0.026705 | $0.026472 | $41,340 | $52,167,202 |
| Oct-26 2024 | $0.026695 | $0.026415 | $0.027327 | $0.027297 | $90,282 | $53,004,820 |
| Oct-25 2024 | $0.0275 | $0.0275 | $0.030004 | $0.029878 | $148,742 | $54,603,669 |
| Oct-24 2024 | $0.029931 | $0.029931 | $0.031232 | $0.031082 | $52,979 | $59,429,857 |
| Oct-23 2024 | $0.031171 | $0.031171 | $0.032499 | $0.032433 | $97,907 | $61,891,755 |
| Oct-22 2024 | $0.032507 | $0.032266 | $0.032742 | $0.032497 | $35,512 | $64,544,607 |
| Oct-21 2024 | $0.032521 | $0.032459 | $0.03293 | $0.032785 | $32,727 | $64,572,723 |
| Oct-20 2024 | $0.032851 | $0.032568 | $0.032963 | $0.032847 | $33,216 | $65,226,846 |
| Oct-19 2024 | $0.032914 | $0.032787 | $0.033357 | $0.033297 | $34,289 | $65,353,285 |