Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EverETH (EVERETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000020857603165345 | $0.0000000020193758510846 | $0.0000000020945987935024 | $0.0000000020856052842993 | - | - |
| Feb-02 2026 | $0.0000000020856052842993 | $0.0000000020504212691249 | $0.0000000020856052842993 | $0.0000000020571759399529 | - | - |
| Feb-01 2026 | $0.0000000020571759399529 | $0.0000000020296888910399 | $0.0000000022405249899337 | $0.0000000022405249899337 | - | - |
| Jan-31 2026 | $0.0000000022405249899337 | $0.0000000022405249899337 | $0.0000000023064256991968 | $0.0000000022625847688584 | - | - |
| Jan-30 2026 | $0.0000000022625847688584 | $0.0000000022624332449728 | $0.0000000023497262425969 | $0.0000000023497262425969 | - | - |
| Jan-29 2026 | $0.0000000024082393045121 | $0.0000000024082393045121 | $0.0000000024549873754154 | $0.0000000024549873754154 | - | - |
| Jan-28 2026 | $0.0000000024549873754154 | $0.0000000024328074673639 | $0.0000000024583525104905 | $0.0000000024408248319256 | - | - |
| Jan-27 2026 | $0.0000000024408248319256 | $0.0000000023762222736605 | $0.0000000024408248319256 | $0.0000000023762222736605 | $93 | - |
| Jan-26 2026 | $0.0000000023762222736605 | $0.0000000023696434630564 | $0.000000002410910586713 | $0.000000002410910586713 | - | - |
| Jan-25 2026 | $0.000000002410910586713 | $0.000000002410910586713 | $0.000000002410910586713 | $0.000000002410910586713 | - | - |
| Jan-24 2026 | $0.0000000024146663296511 | $0.0000000024146663296511 | $0.0000000024362303205546 | $0.0000000024254399977991 | $92 | - |
| Jan-23 2026 | $0.0000000024254399977991 | $0.0000000024048646897954 | $0.0000000024380102897395 | $0.0000000024048646897954 | $49 | - |
| Jan-22 2026 | $0.0000000024048646897954 | $0.0000000024048646897954 | $0.00000000243505335317 | $0.00000000243505335317 | - | - |
| Jan-21 2026 | $0.00000000243505335317 | $0.0000000023678168994896 | $0.0000000024390358818902 | $0.0000000024390358818902 | - | - |
| Jan-20 2026 | $0.0000000024390358818902 | $0.0000000024390358818902 | $0.0000000025244059267813 | $0.0000000025244059267813 | - | - |