Cap Mercado $2.57T 3.36%
Volume 24h $162.31B 43.24%
BTC % 54.12% 0.51%
ETH % 10.08% 1.78%
Moedas 34.461 +4
Trocas 885
Última atualização 1 minuto atrás
EverETH EVERETH

Preços históricos de EverETH (EVERETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-05 2026 $1,550,439,146,541,600 $1,550,439,146,541,600 $1,561,446,386,051,300 $1,561,446,386,051,300 - -
Apr-04 2026 $1,561,446,386,051,300 $1,548,154,787,724,400 $1,561,446,386,051,300 $1,548,154,787,724,400 - -
Apr-03 2026 $1,548,154,787,724,400 $1,546,323,333,083,000 $1,551,630,665,346,400 $1,546,323,333,083,000 - -
Apr-02 2026 $1,535,937,862,048,000 $1,526,604,426,973,600 $1,623,190,459,515,100 $1,623,190,459,515,100 - -
Apr-01 2026 $1,623,190,459,515,100 $1,621,429,289,746,000 $1,643,982,928,782,900 $1,621,429,289,746,000 - -
Mar-31 2026 $1,621,429,289,746,000 $1,621,429,289,746,000 $1,637,024,951,646,200 $1,637,024,951,646,200 - -
Mar-30 2026 $1,637,024,951,646,200 $1,622,760,391,466,100 $1,637,024,951,646,200 $1,622,760,391,466,100 - -
Mar-29 2026 $1,622,760,391,466,100 $1,620,754,171,136,800 $1,635,843,881,720,400 $1,635,843,881,720,400 - -
Mar-28 2026 $1,635,843,881,720,400 $1,624,580,409,899,500 $1,635,843,881,720,400 $1,624,580,409,899,500 - -
Mar-27 2026 $1,624,580,409,899,500 $1,624,580,409,899,500 $1,673,809,183,731,800 $1,670,513,405,128,099 - -
Mar-26 2026 $1,670,513,405,128,099 $1,670,513,405,128,099 $1,726,737,915,072,500 $1,726,737,915,072,500 - -
Mar-25 2026 $1,726,737,915,072,500 $1,694,019,169,791,500 $1,726,737,915,072,500 $1,694,019,169,791,500 - -
Mar-24 2026 $1,694,019,169,791,500 $1,674,504,705,060,500 $1,697,167,215,389,700 $1,697,167,215,389,700 $52 -
Mar-23 2026 $1,697,167,215,389,700 $1,676,834,644,707,700 $1,701,870,838,125,900 $1,676,834,644,707,700 - -
Mar-22 2026 $1,676,834,644,707,700 $1,676,834,644,707,700 $1,705,743,209,878,700 $1,705,743,209,878,700 - -

Análise histórica e de mercado do preço de EverETH (EVERETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1481 dias, a partir do dia 17-03-2022.