Cap Mercado $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EverETH (EVERETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000001586962838144 | $0.000000001586962838144 | $0.0000000016344680939154 | $0.0000000016344680939154 | - | - |
| Feb-22 2026 | $0.0000000016344680939154 | $0.0000000016344680939154 | $0.0000000016692505039817 | $0.0000000016692505039817 | - | - |
| Feb-21 2026 | $0.0000000016692505039817 | $0.0000000016692505039817 | $0.0000000016769791723815 | $0.0000000016738163404929 | - | - |
| Feb-20 2026 | $0.0000000016738163404929 | $0.0000000015996241598569 | $0.0000000016769954517313 | $0.0000000015996241598569 | $8 | - |
| Feb-19 2026 | $0.0000000015996241598569 | $0.0000000015996241598569 | $0.0000000016262312549408 | $0.0000000016203242703329 | - | - |
| Feb-18 2026 | $0.0000000016203242703329 | $0.0000000016203242703329 | $0.000000001654710475995 | $0.000000001654710475995 | $62 | - |
| Feb-17 2026 | $0.000000001654710475995 | $0.000000001654710475995 | $0.0000000016772124190622 | $0.0000000016772124190622 | - | - |
| Feb-16 2026 | $0.0000000016785772531697 | $0.0000000016434135588751 | $0.0000000016785772531697 | $0.0000000016434135588751 | - | - |
| Feb-15 2026 | $0.0000000016631373559317 | $0.0000000016631373559317 | $0.0000000016940268185973 | $0.0000000016940268185973 | - | - |
| Feb-14 2026 | $0.0000000016915095744456 | $0.0000000016469188232079 | $0.0000000016915095744456 | $0.0000000016469188232079 | - | - |
| Feb-13 2026 | $0.0000000016469188232079 | $0.00000000160255893489 | $0.0000000016469188232079 | $0.0000000016245753018412 | - | - |
| Feb-12 2026 | $0.0000000016245753018412 | $0.0000000015964099222005 | $0.0000000016427884228303 | $0.0000000015964099222005 | - | - |
| Feb-11 2026 | $0.0000000015964099222005 | $0.0000000015964099222005 | $0.0000000017164801029064 | $0.0000000017164801029064 | - | - |
| Feb-10 2026 | $0.0000000017164801029064 | $0.0000000017164801029064 | $0.0000000017164801029064 | $0.0000000017164801029064 | - | - |
| Feb-09 2026 | $0.0000000017164801029064 | $0.0000000017160420808963 | $0.0000000017164801029064 | $0.0000000017160420808963 | - | - |