Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverETH (EVERETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000024883493440548 | $0.0000000024704915969575 | $0.0000000024883493440548 | $0.0000000024740777831905 | $504 | - |
| Oct-24 2025 | $0.0000000024740777831905 | $0.0000000024570735239156 | $0.0000000025176756066245 | $0.0000000025008028832064 | - | - |
| Oct-23 2025 | $0.0000000025008028832064 | $0.0000000023895239793941 | $0.000000002537870901281 | $0.0000000023895239793941 | - | - |
| Oct-22 2025 | $0.0000000023619390857642 | $0.0000000023619390857642 | $0.0000000024068893181866 | $0.0000000023872752021919 | - | - |
| Oct-21 2025 | $0.0000000023872752021919 | $0.0000000023872752021919 | $0.0000000024621170389312 | $0.0000000024621170389312 | $97 | - |
| Oct-20 2025 | $0.0000000024621170389312 | $0.0000000024621170389312 | $0.0000000025373155850261 | $0.0000000025061342460068 | $220 | - |
| Oct-19 2025 | $0.0000000025061342460068 | $0.0000000024394204499756 | $0.0000000025205492070316 | $0.0000000024479770696542 | - | - |
| Oct-18 2025 | $0.0000000024479770696542 | $0.0000000024155285496225 | $0.0000000025139624390906 | $0.0000000024155285496225 | $41 | - |
| Oct-17 2025 | $0.0000000024155285496225 | $0.000000002342952743493 | $0.0000000025725126632382 | $0.0000000025682487971337 | $195 | - |
| Oct-16 2025 | $0.0000000025912253019147 | $0.0000000025418579322462 | $0.0000000026588760854337 | $0.000000002581004658213 | $53 | - |
| Oct-15 2025 | $0.000000002581004658213 | $0.000000002581004658213 | $0.0000000027347613862891 | $0.0000000027219610155353 | - | - |
| Oct-14 2025 | $0.0000000027219610155353 | $0.0000000026682871455261 | $0.0000000028936567432924 | $0.0000000028936567432924 | - | - |
| Oct-13 2025 | $0.0000000028936567432924 | $0.0000000028536425535271 | $0.0000000030677588849384 | $0.0000000029371066759452 | $267 | - |
| Oct-12 2025 | $0.0000000029284706896218 | $0.00000000250400915521 | $0.0000000029284706896218 | $0.0000000025704158701187 | - | - |
| Oct-11 2025 | $0.0000000025704158701187 | $0.0000000024972213404783 | $0.0000000026392136070815 | $0.0000000024972213404783 | $585 | - |