Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EverETH (EVERETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000022999927574024 | $0.0000000022999927574024 | $0.0000000023298602613023 | $0.0000000023298602613023 | $64 | - |
| Dec-24 2025 | $0.0000000023298602613023 | $0.0000000023101754781718 | $0.0000000023298602613023 | $0.000000002321502954057 | - | - |
| Dec-23 2025 | $0.000000002321502954057 | $0.0000000023010612391378 | $0.0000000023362241228035 | $0.0000000023036171761774 | - | - |
| Dec-22 2025 | $0.0000000023041212608653 | $0.0000000022675764965378 | $0.0000000023284633927235 | $0.0000000022675764965378 | - | - |
| Dec-21 2025 | $0.0000000022675764965378 | $0.0000000022675764965378 | $0.0000000022792559620654 | $0.0000000022770033910547 | - | - |
| Dec-20 2025 | $0.0000000022770033910547 | $0.0000000022746367199575 | $0.0000000022898618985475 | $0.0000000022898618985475 | - | - |
| Dec-19 2025 | $0.0000000022898618985475 | $0.0000000021896347936716 | $0.0000000022898618985475 | $0.0000000021896347936716 | - | - |
| Dec-18 2025 | $0.0000000021896347936716 | $0.0000000021896347936716 | $0.0000000022575285381723 | $0.0000000022302165980094 | - | - |
| Dec-17 2025 | $0.0000000022302165980094 | $0.0000000022302165980094 | $0.0000000023248164154781 | $0.0000000023248164154781 | - | - |
| Dec-16 2025 | $0.0000000022940511022565 | $0.0000000022757044881649 | $0.0000000022940511022565 | $0.0000000022772266002515 | - | - |
| Dec-15 2025 | $0.0000000022772266002515 | $0.0000000022772266002515 | $0.0000000023831494261039 | $0.0000000023691336626649 | - | - |
| Dec-14 2025 | $0.0000000023691336626649 | $0.0000000023599458985918 | $0.0000000023691457074559 | $0.0000000023691457074559 | - | - |
| Dec-13 2025 | $0.0000000023626921810549 | $0.0000000023191811534818 | $0.0000000023833288147602 | $0.0000000023191811534818 | $127 | - |
| Dec-12 2025 | $0.0000000023191811534818 | $0.0000000023130004924021 | $0.000000002351831481708 | $0.0000000023203427588663 | - | - |
| Dec-11 2025 | $0.0000000023203427588663 | $0.0000000022943972709825 | $0.0000000023932405877025 | $0.0000000023932405877025 | - | - |