Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de EverETH (EVERETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000015636046661414 | $0.0000000015636046661414 | $0.0000000015927642299947 | $0.0000000015927642299947 | - | - |
| Jul-14 2025 | $0.0000000016292680297998 | $0.0000000015945655983172 | $0.0000000016292680297998 | $0.0000000015955790798287 | - | - |
| Jul-13 2025 | $0.0000000015955790798287 | $0.0000000015919901969764 | $0.0000000016012430709897 | $0.0000000015919901969764 | - | - |
| Jul-12 2025 | $0.0000000015923709321098 | $0.000000001588420165833 | $0.0000000016191219994847 | $0.0000000016056508791603 | - | - |
| Jul-11 2025 | $0.0000000016056508791603 | $0.0000000015735309879708 | $0.0000000016124553844841 | $0.0000000015735309879708 | - | - |
| Jul-10 2025 | $0.0000000015735309879708 | $0.0000000015567713006227 | $0.0000000015735309879708 | $0.0000000015567713006227 | - | - |
| Jul-09 2025 | $0.0000000015567713006227 | $0.0000000015403309047326 | $0.0000000015589028986145 | $0.0000000015411223594836 | - | - |
| Jul-08 2025 | $0.0000000015430908786401 | $0.0000000015359433036579 | $0.0000000015430908786401 | $0.0000000015417027618843 | - | - |
| Jul-07 2025 | $0.000000001542774075338 | $0.000000001542774075338 | $0.0000000015467415096318 | $0.0000000015467415096318 | - | - |
| Jul-06 2025 | $0.0000000015493931961311 | $0.0000000015277527275687 | $0.0000000015493931961311 | $0.0000000015282365989443 | - | - |
| Jul-05 2025 | $0.0000000015282365989443 | $0.0000000015220807549848 | $0.0000000015300106351902 | $0.0000000015220807549848 | - | - |
| Jul-04 2025 | $0.0000000015220807549848 | $0.0000000015220807549848 | $0.00000000154610059464 | $0.00000000154610059464 | - | - |
| Jul-03 2025 | $0.00000000154610059464 | $0.0000000015403458955902 | $0.0000000015516333999679 | $0.0000000015516333999679 | - | - |
| Jul-02 2025 | $0.0000000015516333999679 | $0.0000000015104979549044 | $0.0000000015516333999679 | $0.0000000015104979549044 | - | - |
| Jul-01 2025 | $0.0000000015104979549044 | $0.0000000015104979549044 | $0.0000000015351064527703 | $0.0000000015351064527703 | - | - |