Cap Mercado $2.74T
1.3%
Volume 24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
Moedas
34.342
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EverETH (EVERETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000018071657502814 | $0.0000000017939080901759 | $0.0000000018071657502814 | $0.0000000017939080901759 | - | - |
| Mar-15 2026 | $0.0000000017961408565593 | $0.0000000017493908240721 | $0.0000000017961408565593 | $0.0000000017493908240721 | $13 | - |
| Mar-14 2026 | $0.0000000017493908240721 | $0.0000000017474061676016 | $0.0000000017493908240721 | $0.0000000017474061676016 | - | - |
| Mar-13 2026 | $0.0000000017474061676016 | $0.0000000017328767817345 | $0.0000000017996766692925 | $0.0000000017328767817345 | - | - |
| Mar-12 2026 | $0.0000000017328767817345 | $0.0000000017263219292064 | $0.0000000017464859413124 | $0.0000000017263219292064 | $4 | - |
| Mar-11 2026 | $0.0000000017263219292064 | $0.000000001709511327843 | $0.0000000017263219292064 | $0.000000001709511327843 | - | - |
| Mar-10 2026 | $0.0000000017162451817358 | $0.0000000016936292654372 | $0.0000000017235929295833 | $0.0000000016936292654372 | - | - |
| Mar-09 2026 | $0.0000000016936292654372 | $0.000000001635165311227 | $0.0000000016936292654372 | $0.000000001635165311227 | - | - |
| Mar-08 2026 | $0.000000001635165311227 | $0.000000001635165311227 | $0.0000000016678208307863 | $0.0000000016678208307863 | - | - |
| Mar-07 2026 | $0.0000000016678208307863 | $0.0000000016617942766973 | $0.0000000016795407951806 | $0.0000000016795407951806 | - | - |
| Mar-06 2026 | $0.0000000016795407951806 | $0.000000001679069422706399 | $0.000000001756692792527299 | $0.000000001756692792527299 | $29 | - |
| Mar-05 2026 | $0.000000001756692792527299 | $0.0000000017550684364724 | $0.000000001756692792527299 | $0.0000000017550684364724 | - | - |
| Mar-04 2026 | $0.0000000017550684364724 | $0.0000000016863358662163 | $0.0000000017636883640451 | $0.0000000016914085541842 | $42 | - |
| Mar-03 2026 | $0.0000000016914085541842 | $0.000000001664423617137 | $0.0000000017102172002028 | $0.0000000016959533526351 | $24 | - |
| Mar-02 2026 | $0.0000000016959533526351 | $0.0000000016484331969882 | $0.0000000017301259533922 | $0.0000000016484331969882 | - | - |