Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
EverETH EVERETH

Preços históricos de EverETH (EVERETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000024883493440548 $0.0000000024704915969575 $0.0000000024883493440548 $0.0000000024740777831905 $504 -
Oct-24 2025 $0.0000000024740777831905 $0.0000000024570735239156 $0.0000000025176756066245 $0.0000000025008028832064 - -
Oct-23 2025 $0.0000000025008028832064 $0.0000000023895239793941 $0.000000002537870901281 $0.0000000023895239793941 - -
Oct-22 2025 $0.0000000023619390857642 $0.0000000023619390857642 $0.0000000024068893181866 $0.0000000023872752021919 - -
Oct-21 2025 $0.0000000023872752021919 $0.0000000023872752021919 $0.0000000024621170389312 $0.0000000024621170389312 $97 -
Oct-20 2025 $0.0000000024621170389312 $0.0000000024621170389312 $0.0000000025373155850261 $0.0000000025061342460068 $220 -
Oct-19 2025 $0.0000000025061342460068 $0.0000000024394204499756 $0.0000000025205492070316 $0.0000000024479770696542 - -
Oct-18 2025 $0.0000000024479770696542 $0.0000000024155285496225 $0.0000000025139624390906 $0.0000000024155285496225 $41 -
Oct-17 2025 $0.0000000024155285496225 $0.000000002342952743493 $0.0000000025725126632382 $0.0000000025682487971337 $195 -
Oct-16 2025 $0.0000000025912253019147 $0.0000000025418579322462 $0.0000000026588760854337 $0.000000002581004658213 $53 -
Oct-15 2025 $0.000000002581004658213 $0.000000002581004658213 $0.0000000027347613862891 $0.0000000027219610155353 - -
Oct-14 2025 $0.0000000027219610155353 $0.0000000026682871455261 $0.0000000028936567432924 $0.0000000028936567432924 - -
Oct-13 2025 $0.0000000028936567432924 $0.0000000028536425535271 $0.0000000030677588849384 $0.0000000029371066759452 $267 -
Oct-12 2025 $0.0000000029284706896218 $0.00000000250400915521 $0.0000000029284706896218 $0.0000000025704158701187 - -
Oct-11 2025 $0.0000000025704158701187 $0.0000000024972213404783 $0.0000000026392136070815 $0.0000000024972213404783 $585 -

Análise histórica e de mercado do preço de EverETH (EVERETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1319 dias, a partir do dia 17-03-2022.