Cap Mercado $2.49T
-1.94%
Volume 24h $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
Moedas
28.322
+18
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00226476 | $0.00192084 | $0.00226476 | $0.00192084 | $920 | - |
Jul-29 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | - |
Jul-28 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | - |
Jul-27 2024 | $0.00192084 | $0.00182956 | $0.00192084 | $0.00182956 | $80 | - |
Jul-26 2024 | $0.00182956 | $0.00175165 | $0.00187626 | $0.00187626 | $801 | - |
Jul-25 2024 | $0.00187626 | $0.00187626 | $0.00189389 | $0.00189389 | $1 | - |
Jul-24 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
Jul-23 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
Jul-22 2024 | $0.00189389 | $0.00189389 | $0.00197082 | $0.00197082 | $159 | - |
Jul-21 2024 | $0.00197082 | $0.00197082 | $0.00197911 | $0.00197911 | $108 | - |
Jul-20 2024 | $0.00197911 | $0.00197911 | $0.00205479 | $0.00205479 | $301 | - |
Jul-19 2024 | $0.00205479 | $0.00200842 | $0.00205479 | $0.00200842 | $208 | - |
Jul-18 2024 | $0.00200842 | $0.00200797 | $0.00200842 | $0.00200797 | $0 | - |
Jul-17 2024 | $0.00200797 | $0.00198562 | $0.00200797 | $0.00198562 | $51 | - |
Jul-16 2024 | $0.00198562 | $0.00198019 | $0.00198562 | $0.00198019 | $49 | - |