Cap Mercado $2.19T
-6.28%
Volume 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Moedas
28.622
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evai.io (EV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00179943 | $0.00179943 | $0.00179943 | $0.00179943 | - | - |
| Aug-26 2024 | $0.00179943 | $0.00179943 | $0.00198919 | $0.00198919 | $652 | - |
| Aug-25 2024 | $0.00198919 | $0.00198919 | $0.00199188 | $0.00199188 | $0 | - |
| Aug-24 2024 | $0.00199188 | $0.00198981 | $0.00199188 | $0.00198981 | $0 | - |
| Aug-23 2024 | $0.00198981 | $0.00198981 | $0.00198981 | $0.00198981 | - | - |
| Aug-22 2024 | $0.00198981 | $0.00189013 | $0.00198981 | $0.00189013 | $293 | - |
| Aug-21 2024 | $0.00189013 | $0.001849 | $0.0019398 | $0.001849 | $392 | - |
| Aug-20 2024 | $0.001849 | $0.00183354 | $0.001849 | $0.00183354 | $63 | - |
| Aug-19 2024 | $0.00183354 | $0.00181514 | $0.00183566 | $0.00181514 | $52 | - |
| Aug-18 2024 | $0.00181514 | $0.00174955 | $0.00181514 | $0.00174955 | $209 | - |
| Aug-17 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
| Aug-16 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
| Aug-15 2024 | $0.00174955 | $0.00174903 | $0.00174955 | $0.00174903 | $50 | - |
| Aug-14 2024 | $0.00174903 | $0.00174903 | $0.00174903 | $0.00174903 | - | - |
| Aug-13 2024 | $0.00174903 | $0.00171733 | $0.00174903 | $0.00171733 | $105 | - |