Cap Mercado $2.24T
-2.52%
Volume 24h $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
Moedas
28.529
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evai.io (EV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.001849 | $0.00183354 | $0.001849 | $0.00183354 | $63 | - |
| Aug-19 2024 | $0.00183354 | $0.00181514 | $0.00183566 | $0.00181514 | $52 | - |
| Aug-18 2024 | $0.00181514 | $0.00174955 | $0.00181514 | $0.00174955 | $209 | - |
| Aug-17 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
| Aug-16 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
| Aug-15 2024 | $0.00174955 | $0.00174903 | $0.00174955 | $0.00174903 | $50 | - |
| Aug-14 2024 | $0.00174903 | $0.00174903 | $0.00174903 | $0.00174903 | - | - |
| Aug-13 2024 | $0.00174903 | $0.00171733 | $0.00174903 | $0.00171733 | $105 | - |
| Aug-12 2024 | $0.00171733 | $0.00170814 | $0.00182662 | $0.00182662 | $320 | - |
| Aug-11 2024 | $0.00182662 | $0.00182662 | $0.00190992 | $0.00190992 | $304 | - |
| Aug-10 2024 | $0.00190992 | $0.00189689 | $0.00192646 | $0.00189689 | $325 | - |
| Aug-09 2024 | $0.00189689 | $0.00189689 | $0.00206774 | $0.00206774 | $426 | - |
| Aug-08 2024 | $0.00206774 | $0.00206774 | $0.0023674 | $0.0023674 | $838 | - |
| Aug-07 2024 | $0.0023674 | $0.0023674 | $0.0023674 | $0.0023674 | - | - |
| Aug-06 2024 | $0.0023674 | $0.0023373 | $0.0023674 | $0.0023373 | $104 | - |