Cap Mercado $2.58T
-1.12%
Volume 24h $135.66B
16.98%
BTC % 51.78%
0.13%
ETH % 15.22%
0.52%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evai.io (EV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00192084 | $0.00182956 | $0.00192084 | $0.00182956 | $80 | - |
| Jul-26 2024 | $0.00182956 | $0.00175165 | $0.00187626 | $0.00187626 | $801 | - |
| Jul-25 2024 | $0.00187626 | $0.00187626 | $0.00189389 | $0.00189389 | $1 | - |
| Jul-24 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
| Jul-23 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
| Jul-22 2024 | $0.00189389 | $0.00189389 | $0.00197082 | $0.00197082 | $159 | - |
| Jul-21 2024 | $0.00197082 | $0.00197082 | $0.00197911 | $0.00197911 | $108 | - |
| Jul-20 2024 | $0.00197911 | $0.00197911 | $0.00205479 | $0.00205479 | $301 | - |
| Jul-19 2024 | $0.00205479 | $0.00200842 | $0.00205479 | $0.00200842 | $208 | - |
| Jul-18 2024 | $0.00200842 | $0.00200797 | $0.00200842 | $0.00200797 | $0 | - |
| Jul-17 2024 | $0.00200797 | $0.00198562 | $0.00200797 | $0.00198562 | $51 | - |
| Jul-16 2024 | $0.00198562 | $0.00198019 | $0.00198562 | $0.00198019 | $49 | - |
| Jul-15 2024 | $0.00198019 | $0.00198019 | $0.00203152 | $0.00203152 | $159 | - |
| Jul-14 2024 | $0.00203152 | $0.00203152 | $0.00207353 | $0.00207353 | $205 | - |
| Jul-13 2024 | $0.00207353 | $0.00207305 | $0.00207353 | $0.00207305 | $0 | - |