Cap Mercado $2.51T
-3.13%
Volume 24h $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
Moedas
34.215
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.568951 | $0.549841 | $0.571476 | $0.571476 | - | - |
| Feb-08 2026 | $0.571476 | $0.566181 | $0.57374 | $0.572795 | - | - |
| Feb-07 2026 | $0.577445 | $0.563274 | $0.580223 | $0.573559 | - | - |
| Feb-06 2026 | $0.573483 | $0.500084 | $0.573483 | $0.510082 | - | - |
| Feb-05 2026 | $0.510082 | $0.510082 | $0.601362 | $0.593395 | $11 | - |
| Feb-04 2026 | $0.593395 | $0.59045 | $0.640265 | $0.640265 | - | - |
| Feb-03 2026 | $0.640265 | $0.640202 | $0.67311 | $0.67311 | - | - |
| Feb-02 2026 | $0.67311 | $0.637247 | $0.67311 | $0.643402 | $6 | - |
| Feb-01 2026 | $0.643402 | $0.643402 | $0.67347 | $0.66392 | - | - |
| Jan-31 2026 | $0.66392 | $0.655552 | $0.750604 | $0.743648 | $6 | - |
| Jan-30 2026 | $0.743648 | $0.737213 | $0.758257 | $0.749855 | $4 | - |
| Jan-29 2026 | $0.749855 | $0.749855 | $0.799842 | $0.799842 | - | - |
| Jan-28 2026 | $0.801816 | $0.801816 | $0.814918 | $0.814918 | $2 | - |
| Jan-27 2026 | $0.814918 | $0.786512 | $0.814918 | $0.786512 | $2 | - |
| Jan-26 2026 | $0.786512 | $0.760581 | $0.791437 | $0.760581 | - | - |