Cap Mercado $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Moedas
28.405
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.0972 | $1.0641 | $1.1224 | $1.1176 | $160,750 | - |
| Aug-06 2024 | $1.1173 | $1.0855 | $1.1173 | $1.0922 | $186,130 | - |
| Aug-05 2024 | $1.0899 | $0.819288 | $1.1062 | $1.0884 | $331,643 | - |
| Aug-04 2024 | $1.0892 | $1.0851 | $1.1272 | $1.0860 | $157,950 | - |
| Aug-03 2024 | $1.0858 | $1.0857 | $1.1047 | $1.0868 | $160,539 | - |
| Aug-02 2024 | $1.0877 | $1.0825 | $1.1246 | $1.1203 | $192,825 | - |
| Aug-01 2024 | $1.1208 | $1.0792 | $1.1222 | $1.0833 | $180,952 | - |
| Jul-31 2024 | $1.0828 | $1.0810 | $1.1514 | $1.0826 | $171,994 | - |
| Jul-30 2024 | $1.1288 | $1.0804 | $1.1522 | $1.0834 | $177,277 | - |
| Jul-29 2024 | $1.0834 | $1.0821 | $1.1498 | $1.0855 | $175,403 | - |
| Jul-28 2024 | $1.1437 | $1.0871 | $1.1480 | $1.1345 | $186,349 | - |
| Jul-27 2024 | $1.1040 | $1.0873 | $1.1080 | $1.1022 | $173,456 | - |
| Jul-26 2024 | $1.1017 | $1.0848 | $1.1554 | $1.0868 | $181,232 | - |
| Jul-25 2024 | $1.0841 | $1.0836 | $1.0901 | $1.0844 | $170,745 | - |
| Jul-24 2024 | $1.0853 | $1.0833 | $1.1021 | $1.0875 | $170,807 | - |