Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1540 | $1.1528 | $1.1560 | $1.1555 | $4,535 | - |
| Jun-21 2025 | $1.1523 | $1.1523 | $1.1551 | $1.1549 | - | - |
| Jun-20 2025 | $1.1549 | $1.1541 | $1.1565 | $1.1553 | $7,084 | - |
| Jun-19 2025 | $1.1550 | $1.1527 | $1.1550 | $1.1532 | $2,586 | - |
| Jun-18 2025 | $1.1534 | $1.1481 | $1.1534 | $1.1500 | $28,521 | - |
| Jun-17 2025 | $1.1488 | $1.1487 | $1.1574 | $1.1558 | $12,373 | - |
| Jun-16 2025 | $1.1561 | $1.1541 | $1.1613 | $1.1556 | $10,770 | - |
| Jun-15 2025 | $1.1555 | $1.1540 | $1.1569 | $1.1558 | $2,832 | - |
| Jun-14 2025 | $1.1559 | $1.1544 | $1.1559 | $1.1553 | - | - |
| Jun-13 2025 | $1.1556 | $1.1509 | $1.1572 | $1.1572 | $29,398 | - |
| Jun-12 2025 | $1.1588 | $1.1523 | $1.1606 | $1.1525 | $26,382 | - |
| Jun-11 2025 | $1.1525 | $1.1463 | $1.1525 | $1.1479 | $11,113 | - |
| Jun-10 2025 | $1.1480 | $1.1451 | $1.1481 | $1.1477 | - | - |
| Jun-09 2025 | $1.1475 | $1.1456 | $1.1480 | $1.1466 | $2,742 | - |
| Jun-08 2025 | $1.1464 | $1.1450 | $1.1490 | $1.1450 | $553 | - |