Cap Mercado $2.51T
1.65%
Volume 24h $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
Moedas
34.297
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.548695 | $0.522512 | $0.548695 | $0.522512 | - | - |
| Mar-01 2026 | $0.522512 | $0.522512 | $0.552524 | $0.531963 | - | - |
| Feb-28 2026 | $0.533912 | $0.492453 | $0.533912 | $0.518304 | $12 | - |
| Feb-27 2026 | $0.518304 | $0.518304 | $0.554775 | $0.533983 | - | - |
| Feb-26 2026 | $0.533983 | $0.533983 | $0.564149 | $0.562702 | - | - |
| Feb-25 2026 | $0.569901 | $0.50281 | $0.580539 | $0.50281 | $13 | - |
| Feb-24 2026 | $0.50281 | $0.494328 | $0.512174 | $0.512174 | $9 | - |
| Feb-23 2026 | $0.512174 | $0.512174 | $0.541513 | $0.541513 | - | - |
| Feb-22 2026 | $0.543304 | $0.543304 | $0.564618 | $0.564618 | $4 | - |
| Feb-21 2026 | $0.564618 | $0.556749 | $0.56704 | $0.556749 | - | - |
| Feb-20 2026 | $0.556749 | $0.538562 | $0.556749 | $0.538562 | - | - |
| Feb-19 2026 | $0.538562 | $0.534223 | $0.538839 | $0.536987 | $5 | - |
| Feb-18 2026 | $0.536987 | $0.536987 | $0.561902 | $0.561902 | - | - |
| Feb-17 2026 | $0.561902 | $0.554095 | $0.571479 | $0.569975 | - | - |
| Feb-16 2026 | $0.559444 | $0.559444 | $0.569246 | $0.569246 | - | - |