Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1762 | $1.1741 | $1.1807 | $1.1804 | - | - |
| Oct-03 2025 | $1.1829 | $1.1696 | $1.1829 | $1.1748 | $103 | - |
| Oct-02 2025 | $1.1754 | $1.1689 | $1.1798 | $1.1792 | - | - |
| Oct-01 2025 | $1.1792 | $1.1736 | $1.1829 | $1.1773 | - | - |
| Sep-30 2025 | $1.1773 | $1.1720 | $1.1898 | $1.1734 | $78 | - |
| Sep-29 2025 | $1.1731 | $1.1699 | $1.1792 | $1.1723 | $108 | - |
| Sep-28 2025 | $1.1722 | $1.1658 | $1.1765 | $1.1689 | $89 | - |
| Sep-27 2025 | $1.1717 | $1.1663 | $1.1735 | $1.1735 | - | - |
| Sep-26 2025 | $1.1726 | $1.1653 | $1.1747 | $1.1657 | - | - |
| Sep-25 2025 | $1.1665 | $1.1640 | $1.1759 | $1.1741 | $119 | - |
| Sep-24 2025 | $1.1740 | $1.1733 | $1.1837 | $1.1837 | - | - |
| Sep-23 2025 | $1.1776 | $1.1774 | $1.1840 | $1.1774 | - | - |
| Sep-22 2025 | $1.1774 | $1.1656 | $1.1811 | $1.1771 | - | - |
| Sep-21 2025 | $1.1798 | $1.1762 | $1.1818 | $1.1787 | $43 | - |
| Sep-20 2025 | $1.1788 | $1.1761 | $1.1814 | $1.1799 | - | - |