Cap Mercado $2.52T
1.43%
Volume 24h $154.28B
35.56%
BTC % 53.67%
0.03%
ETH % 9.9%
1.81%
Moedas
34.439
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.414888 | $0.414888 | $0.419682 | $0.419682 | - | - |
| Mar-28 2026 | $0.419682 | $0.414099 | $0.419682 | $0.414099 | - | - |
| Mar-27 2026 | $0.414099 | $0.414099 | $0.533939 | $0.533939 | - | - |
| Mar-26 2026 | $0.533939 | $0.530503 | $0.567027 | $0.567027 | - | - |
| Mar-25 2026 | $0.567027 | $0.556949 | $0.568575 | $0.556949 | - | - |
| Mar-24 2026 | $0.556949 | $0.545318 | $0.558025 | $0.558025 | $5 | - |
| Mar-23 2026 | $0.558025 | $0.529151 | $0.558025 | $0.553665 | - | - |
| Mar-22 2026 | $0.553665 | $0.553665 | $0.553665 | $0.553665 | - | - |
| Mar-21 2026 | $0.553665 | $0.551493 | $0.553665 | $0.551493 | - | - |
| Mar-20 2026 | $0.551938 | $0.543643 | $0.552666 | $0.543643 | $4 | - |
| Mar-19 2026 | $0.543643 | $0.543045 | $0.553545 | $0.550288 | - | - |
| Mar-18 2026 | $0.550288 | $0.550288 | $0.594756 | $0.587533 | - | - |
| Mar-17 2026 | $0.590114 | $0.576544 | $0.596222 | $0.596222 | - | - |
| Mar-16 2026 | $0.596222 | $0.557559 | $0.597932 | $0.557559 | $28 | - |
| Mar-15 2026 | $0.557559 | $0.54135 | $0.557559 | $0.542455 | $5 | - |