Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $1.1266 | $1.1243 | $1.1289 | $1.1249 | $9,798 | - |
| May-08 2025 | $1.1260 | $1.1246 | $1.1336 | $1.1317 | $18,978 | - |
| May-07 2025 | $1.1317 | $1.1300 | $1.1368 | $1.1346 | $14,438 | - |
| May-06 2025 | $1.1335 | $1.1291 | $1.1367 | $1.1291 | $17,412 | - |
| May-05 2025 | $1.1320 | $1.1302 | $1.1355 | $1.1321 | $12,708 | - |
| May-04 2025 | $1.1310 | $1.1289 | $1.1310 | $1.1298 | $1,643 | - |
| May-03 2025 | $1.1298 | $1.1292 | $1.1306 | $1.1301 | $1,813 | - |
| May-02 2025 | $1.1303 | $1.1298 | $1.1366 | $1.1310 | - | - |
| May-01 2025 | $1.1308 | $1.1295 | $1.1347 | $1.1347 | $15,076 | - |
| Apr-30 2025 | $1.1336 | $1.1333 | $1.1391 | $1.1385 | $12,271 | - |
| Apr-29 2025 | $1.1385 | $1.1383 | $1.1405 | $1.1404 | $10,862 | - |
| Apr-28 2025 | $1.1417 | $1.1335 | $1.1417 | $1.1337 | - | - |
| Apr-27 2025 | $1.1337 | $1.1337 | $1.1361 | $1.1349 | $2,485 | - |
| Apr-26 2025 | $1.1349 | $1.1348 | $1.1361 | $1.1361 | $588 | - |
| Apr-25 2025 | $1.1364 | $1.1323 | $1.1368 | $1.1358 | $14,338 | - |