Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1715 | $1.1699 | $1.1730 | $1.1719 | $1,553 | - |
| Jul-14 2025 | $1.1719 | $1.1717 | $1.1776 | $1.1734 | - | - |
| Jul-13 2025 | $1.1728 | $1.1728 | $1.1798 | $1.1766 | - | - |
| Jul-12 2025 | $1.1767 | $1.1753 | $1.1783 | $1.1759 | $2,979 | - |
| Jul-11 2025 | $1.1759 | $1.1718 | $1.1759 | $1.1734 | $19,434 | - |
| Jul-10 2025 | $1.1748 | $1.1720 | $1.1762 | $1.1756 | $13,784 | - |
| Jul-09 2025 | $1.1743 | $1.1720 | $1.1744 | $1.1742 | $4,712 | - |
| Jul-08 2025 | $1.1742 | $1.1717 | $1.1764 | $1.1752 | $5,844 | - |
| Jul-07 2025 | $1.1744 | $1.1716 | $1.1776 | $1.1776 | $7,326 | - |
| Jul-06 2025 | $1.1787 | $1.1775 | $1.1806 | $1.1777 | - | - |
| Jul-05 2025 | $1.1777 | $1.1766 | $1.1787 | $1.1783 | - | - |
| Jul-04 2025 | $1.1783 | $1.1766 | $1.1783 | $1.1767 | $2,334 | - |
| Jul-03 2025 | $1.1759 | $1.1750 | $1.1804 | $1.1799 | - | - |
| Jul-02 2025 | $1.1803 | $1.1740 | $1.1803 | $1.1762 | $11,552 | - |
| Jul-01 2025 | $1.1761 | $1.1703 | $1.1761 | $1.1716 | - | - |