Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.1640 | $1.1625 | $1.1670 | $1.1669 | $17 | - |
| Oct-24 2025 | $1.1669 | $1.1575 | $1.1682 | $1.1628 | - | - |
| Oct-23 2025 | $1.1607 | $1.1596 | $1.1644 | $1.1640 | - | - |
| Oct-22 2025 | $1.1622 | $1.1573 | $1.1651 | $1.1577 | $105 | - |
| Oct-21 2025 | $1.1582 | $1.1578 | $1.1678 | $1.1678 | $99 | - |
| Oct-20 2025 | $1.1678 | $1.1621 | $1.1712 | $1.1644 | - | - |
| Oct-19 2025 | $1.1644 | $1.1621 | $1.1679 | $1.1658 | - | - |
| Oct-18 2025 | $1.1658 | $1.1614 | $1.1680 | $1.1658 | - | - |
| Oct-17 2025 | $1.1662 | $1.1644 | $1.1749 | $1.1687 | $127 | - |
| Oct-16 2025 | $1.1664 | $1.1605 | $1.1706 | $1.1649 | $127 | - |
| Oct-15 2025 | $1.1649 | $1.1601 | $1.1742 | $1.1606 | $258 | - |
| Oct-14 2025 | $1.1615 | $1.1527 | $1.1627 | $1.1573 | $153 | - |
| Oct-13 2025 | $1.1573 | $1.1553 | $1.1620 | $1.1591 | $119 | - |
| Oct-12 2025 | $1.1574 | $1.1451 | $1.1593 | $1.1451 | $157 | - |
| Oct-11 2025 | $1.1421 | $1.1393 | $1.1582 | $1.1464 | $355 | - |