Cap Mercado $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Moedas
33.887
+9
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.712176 | $0.692271 | $0.723052 | $0.692271 | - | - |
| Dec-28 2025 | $0.692271 | $0.692271 | $0.704722 | $0.704722 | - | - |
| Dec-27 2025 | $0.689195 | $0.689195 | $0.70173 | $0.70173 | - | - |
| Dec-26 2025 | $0.70173 | $0.679801 | $0.70173 | $0.679801 | - | - |
| Dec-25 2025 | $0.679801 | $0.679801 | $0.692843 | $0.685452 | $4 | - |
| Dec-24 2025 | $0.685452 | $0.683256 | $0.696017 | $0.696017 | - | - |
| Dec-23 2025 | $0.696017 | $0.696017 | $0.715755 | $0.715755 | - | - |
| Dec-22 2025 | $0.715755 | $0.708825 | $0.715755 | $0.708825 | - | - |
| Dec-21 2025 | $0.708825 | $0.692693 | $0.715978 | $0.715978 | $5 | - |
| Dec-20 2025 | $0.715978 | $0.713642 | $0.715978 | $0.713642 | - | - |
| Dec-19 2025 | $0.713642 | $0.666738 | $0.713642 | $0.666738 | - | - |
| Dec-18 2025 | $0.670067 | $0.663779 | $0.715274 | $0.690944 | $10 | - |
| Dec-17 2025 | $0.690944 | $0.690944 | $0.750174 | $0.731088 | - | - |
| Dec-16 2025 | $0.731088 | $0.717301 | $0.740107 | $0.717301 | - | - |
| Dec-15 2025 | $0.717301 | $0.717301 | $0.759888 | $0.758477 | - | - |