Cap Mercado $2.23T
-0.51%
Volume 24h $135.83B
-20.97%
BTC % 52.58%
0.43%
ETH % 13.58%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.1080 | $1.1065 | $1.1144 | $1.1131 | $149,045 | - |
| Aug-28 2024 | $1.1125 | $1.1099 | $1.1410 | $1.1193 | $187,880 | - |
| Aug-27 2024 | $1.1347 | $1.1153 | $1.1434 | $1.1375 | $161,849 | - |
| Aug-26 2024 | $1.1348 | $1.1173 | $1.1364 | $1.1302 | $161,956 | - |
| Aug-25 2024 | $1.1265 | $1.1211 | $1.1346 | $1.1274 | $182,275 | - |
| Aug-24 2024 | $1.1202 | $1.1202 | $1.1342 | $1.1207 | $171,951 | - |
| Aug-23 2024 | $1.1257 | $1.1098 | $1.1257 | $1.1098 | $172,741 | - |
| Aug-22 2024 | $1.1136 | $1.1097 | $1.1326 | $1.1264 | $150,727 | - |
| Aug-21 2024 | $1.1266 | $1.0208 | $1.1321 | $1.0267 | $151,958 | - |
| Aug-20 2024 | $1.0228 | $1.0228 | $1.1130 | $1.1087 | $129,319 | - |
| Aug-19 2024 | $1.1075 | $1.1015 | $1.1090 | $1.1018 | $153,266 | - |
| Aug-18 2024 | $1.1029 | $1.1002 | $1.1211 | $1.1002 | $152,740 | - |
| Aug-17 2024 | $1.1042 | $1.1012 | $1.1269 | $1.1027 | $151,296 | - |
| Aug-16 2024 | $1.1027 | $1.0965 | $1.1046 | $1.0980 | $153,767 | - |
| Aug-15 2024 | $1.0967 | $1.0956 | $1.1302 | $1.1015 | $159,139 | - |