Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $435,000,649,240 | $429,786,759,350 | $435,544,192,156 | $429,786,759,350 | - | - |
| Nov-14 2025 | $429,786,759,350 | $419,328,024,158 | $429,786,759,350 | $424,095,290,629 | - | - |
| Nov-13 2025 | $424,095,290,629 | $424,095,290,629 | $447,240,164,754 | $436,967,826,706 | - | - |
| Nov-12 2025 | $436,967,826,706 | $436,967,826,706 | $466,633,225,839 | $466,633,225,839 | - | - |
| Nov-11 2025 | $466,633,225,839 | $466,633,225,839 | $466,633,225,839 | $466,633,225,839 | - | - |
| Nov-10 2025 | $466,633,225,839 | $466,633,225,839 | $466,633,225,839 | $466,633,225,839 | - | - |
| Nov-09 2025 | $466,633,225,839 | $458,112,373,420 | $466,633,225,839 | $458,112,373,420 | - | - |
| Nov-08 2025 | $458,112,373,420 | $451,460,163,143 | $458,112,373,420 | $451,460,163,143 | - | - |
| Nov-07 2025 | $451,460,163,143 | $427,317,042,103 | $451,460,163,143 | $429,338,842,268 | - | - |
| Nov-06 2025 | $429,338,842,268 | $429,338,842,268 | $430,977,938,357 | $430,977,938,357 | - | - |
| Nov-05 2025 | $430,977,938,357 | $430,977,938,357 | $448,960,977,318 | $448,960,977,318 | - | - |
| Nov-04 2025 | $448,960,977,318 | $448,960,977,318 | $448,960,977,318 | $448,960,977,318 | - | - |
| Nov-03 2025 | $448,960,977,318 | $448,960,977,318 | $488,616,277,770 | $488,616,277,770 | - | - |
| Nov-02 2025 | $488,616,277,770 | $487,758,198,506 | $496,560,232,289 | $496,560,232,289 | $2 | - |
| Nov-01 2025 | $496,560,232,289 | $488,389,911,044 | $571,248,874,284 | $492,012,842,227 | - | - |