Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,160,745,897,970 | $1,155,931,850,379 | $1,286,264,151,984 | $1,286,264,151,984 | $566 | - |
| Oct-03 2025 | $1,286,264,151,984 | $1,185,651,749,207 | $1,286,264,151,984 | $1,188,394,798,449 | - | - |
| Oct-02 2025 | $1,178,797,643,190 | $1,111,099,615,739 | $1,178,797,643,190 | $1,116,915,903,734 | - | - |
| Oct-01 2025 | $1,157,105,673,253 | $1,157,105,673,253 | $1,216,433,278,454 | $1,197,288,459,361 | $490 | - |
| Sep-30 2025 | $1,189,639,033,070 | $1,189,639,033,070 | $1,232,070,637,273 | $1,208,630,110,734 | - | - |
| Sep-29 2025 | $1,208,630,110,734 | $1,192,194,954,722 | $1,220,029,225,347 | $1,192,194,954,722 | - | - |
| Sep-28 2025 | $1,177,513,715,812 | $1,127,328,508,145 | $1,177,513,715,812 | $1,129,826,022,042 | - | - |
| Sep-27 2025 | $1,129,826,022,042 | $1,120,800,923,379 | $1,147,041,685,872 | $1,124,593,093,654 | - | - |
| Sep-26 2025 | $1,124,593,093,654 | $1,069,789,219,536 | $1,125,004,810,677 | $1,093,017,800,716 | $638 | - |
| Sep-25 2025 | $1,093,017,800,716 | $1,084,066,541,768 | $1,151,526,767,834 | $1,151,526,767,834 | - | - |
| Sep-24 2025 | $1,151,526,767,834 | $1,117,565,475,642 | $1,324,412,759,572 | $1,207,077,603,417 | - | - |
| Sep-23 2025 | $1,207,140,329,577 | $1,089,750,567,321 | $1,207,140,329,577 | $1,089,750,567,321 | $42 | - |
| Sep-22 2025 | $1,089,750,567,321 | $1,089,750,567,321 | $1,159,913,507,603 | $1,159,913,507,603 | $524 | - |
| Sep-21 2025 | $1,159,913,507,603 | $1,041,174,125,483 | $1,198,032,389,868 | $1,169,480,878,791 | $11,568 | - |
| Sep-20 2025 | $1,151,680,261,560 | $1,081,355,845,800 | $1,151,680,261,560 | $1,081,355,845,800 | $10 | - |