Cap Mercado $2.51T
1.24%
Volume 24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
Moedas
34.297
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $342,561,291,425 | $332,516,155,011 | $348,955,669,398 | $333,226,276,237 | $3 | - |
| Mar-01 2026 | $333,226,276,237 | $319,745,858,621 | $339,903,986,687 | $319,745,858,621 | - | - |
| Feb-28 2026 | $319,745,858,621 | $319,745,858,621 | $329,117,099,431 | $329,117,099,431 | - | - |
| Feb-27 2026 | $329,117,099,431 | $328,954,240,059 | $339,411,660,830 | $335,085,777,107 | - | - |
| Feb-26 2026 | $335,085,777,107 | $327,629,114,808 | $335,950,288,544 | $327,629,114,808 | - | - |
| Feb-25 2026 | $327,629,114,808 | $318,237,216,115 | $327,629,114,808 | $318,237,216,115 | - | - |
| Feb-24 2026 | $318,237,216,115 | $317,273,894,274 | $326,249,515,982 | $326,249,515,982 | - | - |
| Feb-23 2026 | $326,249,515,982 | $315,980,363,346 | $331,371,815,273 | $331,371,815,273 | - | - |
| Feb-22 2026 | $331,371,815,273 | $329,136,794,676 | $341,128,868,391 | $341,128,868,391 | $1 | - |
| Feb-21 2026 | $341,128,868,391 | $341,128,868,391 | $347,894,666,412 | $345,114,240,214 | - | - |
| Feb-20 2026 | $345,114,240,214 | $332,669,349,802 | $345,114,240,214 | $335,076,448,730 | $6 | - |
| Feb-19 2026 | $335,076,448,730 | $330,141,311,437 | $335,926,285,468 | $333,395,100,079 | - | - |
| Feb-18 2026 | $333,395,100,079 | $333,395,100,079 | $343,503,704,826 | $343,503,704,826 | - | - |
| Feb-17 2026 | $343,503,704,826 | $337,088,588,229 | $343,503,704,826 | $337,542,605,467 | - | - |
| Feb-16 2026 | $337,542,605,467 | $336,594,698,451 | $337,542,605,467 | $336,594,698,451 | - | - |