Cap Mercado $3.30T
-1.81%
Volume 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Moedas
34.068
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $426,153,831,460 | $422,906,206,686 | $435,757,996,942 | $435,757,996,942 | - | - |
| Jan-18 2026 | $435,757,996,942 | $435,372,986,888 | $439,908,842,619 | $438,660,209,963 | $7 | - |
| Jan-17 2026 | $438,660,209,963 | $431,082,835,219 | $440,805,962,772 | $431,082,835,219 | - | - |
| Jan-16 2026 | $431,082,835,219 | $427,614,216,300 | $434,720,301,553 | $434,720,301,553 | - | - |
| Jan-15 2026 | $434,720,301,553 | $432,521,539,803 | $437,745,800,280 | $437,745,800,280 | - | - |
| Jan-14 2026 | $437,745,800,280 | $422,289,331,943 | $565,574,216,519 | $422,289,331,943 | - | - |
| Jan-13 2026 | $422,289,331,943 | $413,705,969,754 | $422,289,331,943 | $415,987,584,175 | - | - |
| Jan-12 2026 | $415,987,584,175 | $413,915,592,381 | $416,465,436,638 | $416,465,436,638 | - | - |
| Jan-11 2026 | $416,465,436,638 | $414,149,506,825 | $420,444,199,828 | $416,974,085,673 | - | - |
| Jan-10 2026 | $416,255,698,452 | $410,891,267,033 | $416,255,698,452 | $412,370,996,044 | - | - |
| Jan-09 2026 | $412,370,996,044 | $407,771,439,852 | $412,370,996,044 | $411,628,574,122 | - | - |
| Jan-08 2026 | $411,628,574,122 | $406,190,696,823 | $411,628,574,122 | $411,579,690,622 | $1 | - |
| Jan-07 2026 | $411,579,690,622 | $411,579,690,622 | $423,250,610,919 | $418,441,965,873 | - | - |
| Jan-06 2026 | $418,441,965,873 | $416,070,851,437 | $419,075,355,887 | $417,856,666,524 | - | - |
| Jan-05 2026 | $417,856,666,524 | $410,210,137,111 | $417,856,666,524 | $410,210,137,111 | - | - |