Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 12 Segundos atrás
Euro Shiba Inu EShib

Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $513,109,504,160 $513,109,504,160 $520,813,897,775 $520,813,897,775 - -
Oct-24 2025 $520,813,897,775 $516,706,463,737 $531,943,808,684 $520,360,662,248 - -
Oct-23 2025 $520,360,662,248 $506,347,814,416 $527,094,748,993 $506,347,814,416 - -
Oct-22 2025 $506,347,814,416 $493,116,468,732 $506,347,814,416 $493,116,468,732 - -
Oct-21 2025 $511,777,394,773 $494,352,356,018 $716,653,900,058 $716,653,900,058 - -
Oct-20 2025 $716,653,900,058 $632,793,483,749 $724,457,426,916 $632,793,483,749 - -
Oct-19 2025 $725,272,035,492 $710,228,557,768 $1,084,089,361,288 $1,084,089,361,288 - -
Oct-18 2025 $1,084,089,361,288 $926,549,529,620 $1,115,727,604,992 $1,074,533,238,208 $2,195 -
Oct-17 2025 $1,074,533,238,208 $1,043,215,529,711 $1,159,157,793,980 $1,159,157,793,980 $76 -
Oct-16 2025 $1,159,157,793,980 $1,144,158,218,408 $1,200,989,799,199 $1,156,725,435,847 - -
Oct-15 2025 $1,154,382,899,463 $1,154,382,899,463 $1,231,914,235,705 $1,229,999,995,607 $147 -
Oct-14 2025 $1,229,999,995,607 $1,214,127,255,721 $1,314,625,686,032 $1,314,625,686,032 $44 -
Oct-13 2025 $1,314,625,686,032 $1,299,455,649,512 $1,388,140,185,478 $1,304,234,627,489 $180 -
Oct-12 2025 $1,304,234,627,489 $1,129,644,931,257 $1,323,783,915,541 $1,150,668,357,970 $66 -
Oct-11 2025 $1,150,668,357,970 $1,129,372,043,214 $1,150,668,357,970 $1,129,372,043,214 - -

Análise histórica e de mercado do preço de Euro Shiba Inu (EShib), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1424 dias, a partir do dia 02-12-2021.