Cap Mercado $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $323,091,676,946 | $323,091,676,946 | $337,329,159,066 | $337,329,159,066 | - | - |
| Mar-21 2026 | $337,329,159,066 | $332,759,865,224 | $337,329,159,066 | $334,335,850,270 | - | - |
| Mar-20 2026 | $334,335,850,270 | $334,335,850,270 | $337,104,781,252 | $337,104,781,252 | - | - |
| Mar-19 2026 | $337,104,781,252 | $333,838,821,724 | $338,371,214,233 | $338,371,214,233 | - | - |
| Mar-18 2026 | $338,371,214,233 | $338,371,214,233 | $348,652,614,346 | $348,652,614,346 | - | - |
| Mar-17 2026 | $348,652,614,346 | $341,695,048,070 | $348,652,614,346 | $341,695,048,070 | - | - |
| Mar-16 2026 | $341,695,048,070 | $341,695,048,070 | $341,695,048,070 | $341,695,048,070 | - | - |
| Mar-15 2026 | $341,695,048,070 | $341,695,048,070 | $341,695,048,070 | $341,695,048,070 | - | - |
| Mar-14 2026 | $338,867,258,534 | $338,867,258,534 | $338,957,281,719 | $338,957,281,719 | - | - |
| Mar-13 2026 | $338,957,281,719 | $338,957,281,719 | $338,957,281,719 | $338,957,281,719 | - | - |
| Mar-12 2026 | $338,957,281,719 | $336,560,064,973 | $339,424,529,323 | $339,424,529,323 | - | - |
| Mar-11 2026 | $339,424,529,323 | $331,558,342,028 | $339,424,529,323 | $332,078,988,252 | $4 | - |
| Mar-10 2026 | $332,489,125,279 | $330,883,116,954 | $338,041,730,407 | $330,883,116,954 | $1 | - |
| Mar-09 2026 | $330,883,116,954 | $318,581,670,301 | $330,883,116,954 | $318,581,670,301 | - | - |
| Mar-08 2026 | $316,601,491,496 | $316,601,491,496 | $322,812,412,291 | $321,561,943,417 | - | - |