Cap Mercado $2.51T
-3.13%
Volume 24h $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
Moedas
34.215
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $358,878,739,558 | $351,575,734,004 | $362,899,396,265 | $362,899,396,265 | - | - |
| Feb-08 2026 | $362,899,396,265 | $362,899,396,265 | $368,149,470,229 | $368,149,470,229 | - | - |
| Feb-07 2026 | $368,149,470,229 | $355,522,353,106 | $370,107,862,803 | $370,107,862,803 | - | - |
| Feb-06 2026 | $370,107,862,803 | $311,695,923,827 | $370,157,577,612 | $311,695,923,827 | - | - |
| Feb-05 2026 | $311,695,923,827 | $308,188,776,353 | $351,976,671,945 | $351,976,671,945 | $1 | - |
| Feb-04 2026 | $349,856,811,389 | $349,856,811,389 | $387,560,195,119 | $387,560,195,119 | $71 | - |
| Feb-03 2026 | $387,560,195,119 | $385,419,310,647 | $391,864,032,943 | $388,408,544,775 | - | - |
| Feb-02 2026 | $386,859,024,053 | $376,081,628,537 | $389,845,031,001 | $376,742,119,550 | $0 | - |
| Feb-01 2026 | $376,742,119,550 | $356,879,276,829 | $384,658,282,298 | $383,433,981,164 | - | - |
| Jan-31 2026 | $383,433,981,164 | $383,433,981,164 | $390,390,376,133 | $390,390,376,133 | - | - |
| Jan-30 2026 | $390,390,376,133 | $385,265,077,508 | $393,543,001,915 | $393,543,001,915 | - | - |
| Jan-29 2026 | $393,543,001,915 | $393,543,001,915 | $414,387,240,605 | $414,387,240,605 | - | - |
| Jan-28 2026 | $414,387,240,605 | $410,617,973,344 | $417,433,094,727 | $413,361,377,563 | - | - |
| Jan-27 2026 | $413,361,377,563 | $401,180,819,674 | $413,361,377,563 | $401,180,819,674 | $0 | - |
| Jan-26 2026 | $401,180,819,674 | $399,270,338,237 | $404,896,454,820 | $404,896,454,820 | - | - |