Cap Mercado $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $391,406,209,750 | $391,406,209,750 | $393,857,749,123 | $393,768,443,229 | $0 | - |
| Dec-28 2025 | $393,768,443,229 | $386,086,563,620 | $393,768,443,229 | $387,227,049,236 | $2 | - |
| Dec-27 2025 | $388,228,140,880 | $383,289,329,198 | $388,510,480,573 | $383,395,659,634 | - | - |
| Dec-26 2025 | $383,395,659,634 | $383,395,659,634 | $388,300,491,232 | $388,300,491,232 | $0 | - |
| Dec-25 2025 | $388,300,491,232 | $388,300,491,232 | $390,666,688,141 | $390,092,042,358 | - | - |
| Dec-24 2025 | $390,092,042,358 | $386,656,918,551 | $397,087,933,956 | $397,087,933,956 | - | - |
| Dec-23 2025 | $397,087,933,956 | $397,027,379,892 | $397,087,933,956 | $397,027,379,892 | - | - |
| Dec-22 2025 | $397,027,379,892 | $396,940,615,270 | $397,027,379,892 | $396,940,615,270 | $0 | - |
| Dec-21 2025 | $396,940,615,270 | $394,390,044,351 | $396,940,615,270 | $394,390,044,351 | - | - |
| Dec-20 2025 | $394,390,044,351 | $389,732,806,687 | $396,319,242,787 | $389,732,806,687 | - | - |
| Dec-19 2025 | $389,732,806,687 | $382,699,830,894 | $389,732,806,687 | $382,699,830,894 | - | - |
| Dec-18 2025 | $391,608,030,641 | $388,875,121,912 | $396,087,072,342 | $396,087,072,342 | - | - |
| Dec-17 2025 | $396,087,072,342 | $396,087,072,342 | $396,087,072,342 | $396,087,072,342 | - | - |
| Dec-16 2025 | $396,087,072,342 | $396,087,072,342 | $398,212,477,736 | $398,212,477,736 | - | - |
| Dec-15 2025 | $397,771,031,629 | $397,771,031,629 | $411,600,167,069 | $409,720,526,080 | - | - |