Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $520,115,866,682 | $420,856,536,510 | $520,185,224,156 | $420,957,890,867 | $334,342 | - |
| Jul-14 2025 | $420,979,146,451 | $420,839,660,007 | $1,059,046,300,796 | $1,058,029,296,758 | $329,087 | - |
| Jul-13 2025 | $1,058,389,406,173 | $420,636,366,747 | $1,059,128,573,811 | $420,974,417,804 | $320,006 | - |
| Jul-12 2025 | $421,154,970,046 | $420,915,580,875 | $1,058,325,880,015 | $1,057,147,863,732 | $294,047 | - |
| Jul-11 2025 | $1,057,167,072,351 | $420,993,667,996 | $1,057,389,472,894 | $421,013,228,897 | $271,250 | - |
| Jul-10 2025 | $420,964,233,849 | $420,884,322,915 | $1,060,268,366,316 | $1,060,061,713,756 | $300,102 | - |
| Jul-09 2025 | $1,059,440,289,992 | $420,927,924,486 | $1,059,997,648,717 | $421,099,403,512 | $292,261 | - |
| Jul-08 2025 | $421,117,436,914 | $421,046,345,111 | $1,068,278,766,036 | $1,068,219,212,324 | $312,519 | - |
| Jul-07 2025 | $1,068,738,481,992 | $421,195,028,909 | $1,068,907,290,729 | $421,195,028,909 | $318,111 | - |
| Jul-06 2025 | $421,141,571,221 | $421,053,853,373 | $1,069,272,303,402 | $1,069,258,100,265 | $288,837 | - |
| Jul-05 2025 | $1,069,245,188,294 | $421,109,406,504 | $1,069,439,247,990 | $421,119,564,068 | $271,184 | - |
| Jul-04 2025 | $421,109,604,486 | $421,036,942,183 | $1,070,423,421,315 | $1,069,080,116,216 | $244,805 | - |
| Jul-03 2025 | $1,069,015,523,699 | $420,097,764,902 | $1,069,083,358,415 | $420,168,867,786 | $276,139 | - |
| Jul-02 2025 | $1,069,772,620,551 | $1,068,805,356,762 | $1,070,337,221,497 | $1,070,278,891,862 | $295,938 | - |
| Jul-01 2025 | $1,070,125,329,715 | $1,069,145,171,340 | $1,070,478,236,019 | $1,069,833,396,165 | $275,258 | - |