Cap Mercado $3.29T
-0.99%
Volume 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Moedas
33.773
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $420,666,801,086 | $415,814,362,874 | $420,666,801,086 | $415,814,362,874 | - | - |
| Dec-07 2025 | $415,814,362,874 | $414,217,364,009 | $417,615,798,472 | $415,422,297,032 | - | - |
| Dec-06 2025 | $414,506,669,612 | $413,955,324,903 | $414,506,669,612 | $413,955,324,903 | - | - |
| Dec-05 2025 | $413,955,324,903 | $408,458,809,747 | $419,534,973,609 | $419,534,973,609 | - | - |
| Dec-04 2025 | $426,930,376,048 | $426,930,376,048 | $445,651,894,144 | $438,446,239,383 | - | - |
| Dec-03 2025 | $438,446,239,383 | $401,454,849,025 | $438,446,239,383 | $401,454,849,025 | - | - |
| Dec-02 2025 | $401,454,849,025 | $397,537,799,291 | $401,454,849,025 | $397,537,799,291 | - | - |
| Dec-01 2025 | $397,537,799,291 | $397,537,799,291 | $423,117,807,577 | $423,117,807,577 | - | - |
| Nov-30 2025 | $434,142,727,474 | $434,142,727,474 | $448,834,931,397 | $439,354,465,630 | - | - |
| Nov-29 2025 | $439,354,465,630 | $424,033,156,314 | $439,354,465,630 | $430,541,494,645 | - | - |
| Nov-28 2025 | $430,541,494,645 | $428,355,862,036 | $447,755,028,605 | $447,755,028,605 | - | - |
| Nov-27 2025 | $447,755,028,605 | $440,907,568,586 | $462,216,669,009 | $462,216,669,009 | - | - |
| Nov-26 2025 | $462,216,669,009 | $415,226,713,118 | $462,216,669,009 | $417,632,348,750 | - | - |
| Nov-25 2025 | $417,632,348,750 | $413,913,310,416 | $419,310,248,237 | $419,310,248,237 | - | - |
| Nov-24 2025 | $419,310,248,237 | $392,832,408,006 | $419,310,248,237 | $407,469,682,363 | - | - |