Cap Mercado $3.57T
0.96%
Volume 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $412,586,003,109 | $406,540,110,772 | $412,586,003,109 | $406,540,110,772 | $205,724 | - |
| May-10 2025 | $406,197,962,304 | $401,787,109,757 | $406,197,962,304 | $401,787,109,757 | $233,785 | - |
| May-09 2025 | $401,776,865,781 | $400,201,174,422 | $401,870,325,233 | $400,201,174,422 | $234,903 | - |
| May-08 2025 | $399,960,870,774 | $399,065,188,081 | $1,045,425,827,980 | $1,045,425,827,980 | $255,077 | - |
| May-07 2025 | $1,045,205,424,959 | $402,447,019,662 | $1,049,020,161,234 | $402,447,019,662 | $243,809 | - |
| May-06 2025 | $402,414,355,411 | $398,951,213,942 | $1,069,711,941,283 | $1,069,494,829,323 | $218,819 | - |
| May-05 2025 | $1,069,249,978,460 | $398,661,575,239 | $1,069,621,884,324 | $398,729,362,898 | $206,442 | - |
| May-04 2025 | $398,731,054,892 | $398,706,225,918 | $1,074,587,915,587 | $1,074,587,915,587 | $184,603 | - |
| May-03 2025 | $1,076,420,226,555 | $398,583,098,805 | $1,086,874,942,270 | $398,630,732,133 | $206,972 | - |
| May-02 2025 | $398,673,270,860 | $398,536,594,594 | $1,072,480,149,894 | $1,072,480,149,894 | $227,355 | - |
| May-01 2025 | $1,073,864,165,157 | $390,769,991,888 | $1,086,833,492,422 | $390,769,991,888 | $214,821 | - |
| Apr-30 2025 | $390,804,886,350 | $390,298,036,419 | $1,122,909,202,959 | $1,122,517,751,444 | $207,218 | - |
| Apr-29 2025 | $1,122,627,722,514 | $390,892,601,944 | $1,124,916,912,877 | $390,923,904,674 | $225,521 | - |
| Apr-28 2025 | $390,883,100,421 | $390,291,501,887 | $1,127,261,601,227 | $1,127,261,601,227 | $218,266 | - |
| Apr-27 2025 | $1,127,240,450,407 | $390,095,015,002 | $1,180,654,628,500 | $390,137,219,135 | $236,322 | - |