Cap Mercado $2.64T
1.62%
Volume 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Moedas
34.483
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $306,658,549,159 | $306,658,549,159 | $313,801,367,830 | $313,801,367,830 | - | - |
| Apr-11 2026 | $313,801,367,830 | $313,801,367,830 | $313,801,367,830 | $313,801,367,830 | - | - |
| Apr-10 2026 | $313,801,367,830 | $312,620,941,174 | $313,801,367,830 | $312,620,941,174 | - | - |
| Apr-09 2026 | $317,841,725,336 | $317,841,725,336 | $317,841,725,336 | $317,841,725,336 | - | - |
| Apr-08 2026 | $317,841,725,336 | $312,654,454,253 | $320,617,721,144 | $312,654,454,253 | - | - |
| Apr-07 2026 | $312,654,454,253 | $312,654,454,253 | $316,240,800,229 | $316,240,800,229 | - | - |
| Apr-06 2026 | $316,240,800,229 | $307,738,722,954 | $317,798,582,727 | $307,738,722,954 | - | - |
| Apr-05 2026 | $307,738,722,954 | $307,709,886,776 | $308,234,330,957 | $307,709,886,776 | - | - |
| Apr-04 2026 | $307,709,886,776 | $307,709,886,776 | $307,709,886,776 | $307,709,886,776 | - | - |
| Apr-03 2026 | $307,709,886,776 | $299,316,615,214 | $307,709,886,776 | $299,316,615,214 | - | - |
| Apr-02 2026 | $299,316,615,214 | $298,862,835,754 | $320,205,368,661 | $320,205,368,661 | - | - |
| Apr-01 2026 | $320,205,368,661 | $319,339,430,869 | $320,205,368,661 | $319,339,430,869 | - | - |
| Mar-31 2026 | $319,339,430,869 | $319,339,430,869 | $319,339,430,869 | $319,339,430,869 | - | - |
| Mar-30 2026 | $319,339,430,869 | $316,800,301,314 | $326,559,986,953 | $317,814,824,268 | - | - |
| Mar-29 2026 | $317,814,824,268 | $315,466,231,386 | $320,299,694,359 | $319,426,817,368 | - | - |