Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $810,058,059,851 | $648,497,537,165 | $814,568,511,764 | $648,497,537,165 | $638 | - |
| Sep-09 2025 | $648,492,684,117 | $558,660,771,851 | $1,371,294,832,959 | $1,371,294,832,959 | $20 | - |
| Sep-08 2025 | $1,371,612,147,335 | $1,371,429,486,056 | $1,378,649,900,203 | $1,378,649,900,203 | $273,845 | - |
| Sep-07 2025 | $1,378,533,595,261 | $421,996,795,629 | $1,379,062,845,031 | $422,351,257,388 | $280,863 | - |
| Sep-06 2025 | $1,377,681,738,174 | $793,126,553,589 | $1,377,681,738,174 | $793,126,553,589 | $251,572 | - |
| Sep-05 2025 | $792,928,208,468 | $789,677,839,752 | $792,928,208,468 | $789,943,037,003 | $276,463 | - |
| Sep-04 2025 | $789,997,441,578 | $422,070,526,807 | $794,183,523,142 | $422,154,280,639 | $250,574 | - |
| Sep-03 2025 | $422,161,860,796 | $422,078,966,478 | $796,081,707,111 | $795,467,037,889 | $281,898 | - |
| Sep-02 2025 | $795,466,785,497 | $421,984,142,461 | $795,903,742,781 | $421,984,142,461 | $304,131 | - |
| Sep-01 2025 | $422,019,194,233 | $421,999,646,464 | $796,278,632,898 | $796,024,774,493 | $282,712 | - |
| Aug-31 2025 | $796,098,830,304 | $422,439,806,052 | $796,098,830,304 | $422,578,306,755 | $258,712 | - |
| Aug-30 2025 | $422,468,757,807 | $422,115,289,173 | $794,445,911,104 | $794,287,938,857 | $278,662 | - |
| Aug-29 2025 | $794,439,748,627 | $421,191,566,680 | $794,439,748,627 | $421,229,097,605 | $302,184 | - |
| Aug-28 2025 | $421,184,613,056 | $421,105,350,968 | $798,342,157,549 | $797,980,292,770 | $296,015 | - |
| Aug-27 2025 | $798,020,401,526 | $421,952,009,105 | $798,245,940,299 | $421,952,009,105 | $327,215 | - |