Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $513,109,504,160 | $513,109,504,160 | $520,813,897,775 | $520,813,897,775 | - | - |
| Oct-24 2025 | $520,813,897,775 | $516,706,463,737 | $531,943,808,684 | $520,360,662,248 | - | - |
| Oct-23 2025 | $520,360,662,248 | $506,347,814,416 | $527,094,748,993 | $506,347,814,416 | - | - |
| Oct-22 2025 | $506,347,814,416 | $493,116,468,732 | $506,347,814,416 | $493,116,468,732 | - | - |
| Oct-21 2025 | $511,777,394,773 | $494,352,356,018 | $716,653,900,058 | $716,653,900,058 | - | - |
| Oct-20 2025 | $716,653,900,058 | $632,793,483,749 | $724,457,426,916 | $632,793,483,749 | - | - |
| Oct-19 2025 | $725,272,035,492 | $710,228,557,768 | $1,084,089,361,288 | $1,084,089,361,288 | - | - |
| Oct-18 2025 | $1,084,089,361,288 | $926,549,529,620 | $1,115,727,604,992 | $1,074,533,238,208 | $2,195 | - |
| Oct-17 2025 | $1,074,533,238,208 | $1,043,215,529,711 | $1,159,157,793,980 | $1,159,157,793,980 | $76 | - |
| Oct-16 2025 | $1,159,157,793,980 | $1,144,158,218,408 | $1,200,989,799,199 | $1,156,725,435,847 | - | - |
| Oct-15 2025 | $1,154,382,899,463 | $1,154,382,899,463 | $1,231,914,235,705 | $1,229,999,995,607 | $147 | - |
| Oct-14 2025 | $1,229,999,995,607 | $1,214,127,255,721 | $1,314,625,686,032 | $1,314,625,686,032 | $44 | - |
| Oct-13 2025 | $1,314,625,686,032 | $1,299,455,649,512 | $1,388,140,185,478 | $1,304,234,627,489 | $180 | - |
| Oct-12 2025 | $1,304,234,627,489 | $1,129,644,931,257 | $1,323,783,915,541 | $1,150,668,357,970 | $66 | - |
| Oct-11 2025 | $1,150,668,357,970 | $1,129,372,043,214 | $1,150,668,357,970 | $1,129,372,043,214 | - | - |