Cap Mercado $2.47T -3.13%
Volume 24h $156.12B 18.3%
BTC % 51.4% 0.54%
ETH % 15.42% -1.42%
Moedas 28.337 +23
Trocas 885
Última atualização 38 Segundos atrás
Euro Shiba Inu EShib

Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $457,314,907,720 $450,874,567,688 $996,609,840,000 $995,517,503,728 $134,294 -
Jul-30 2024 $995,458,381,814 $415,876,183,421 $996,499,541,340 $415,876,183,421 $146,286 -
Jul-29 2024 $415,510,801,027 $405,429,274,436 $1,066,209,233,571 $1,066,209,233,571 $161,226 -
Jul-28 2024 $1,077,741,012,689 $371,993,684,137 $1,165,386,287,453 $371,993,684,137 $154,441 -
Jul-27 2024 $369,834,781,081 $351,553,519,702 $1,157,136,340,703 $629,430,044,337 $175,172 -
Jul-26 2024 $629,461,257,329 $331,098,729,180 $814,799,453,924 $814,799,453,924 $160,077 -
Jul-25 2024 $816,056,026,395 $254,686,551,418 $817,393,645,888 $254,927,641,033 $139,997 -
Jul-24 2024 $254,920,774,106 $254,920,774,106 $829,315,791,118 $829,315,791,118 $125,817 -
Jul-23 2024 $836,485,904,262 $225,229,528,098 $969,348,476,847 $225,286,191,425 $134,910 -
Jul-22 2024 $225,488,702,218 $225,214,003,444 $1,109,094,547,936 $525,200,901,019 $151,554 -
Jul-21 2024 $524,424,362,210 $213,186,123,718 $524,473,198,230 $213,186,123,718 $146,777 -
Jul-20 2024 $212,962,767,910 $186,535,453,125 $212,962,767,910 $186,560,508,503 $161,790 -
Jul-19 2024 $186,543,331,729 $186,536,716,315 $868,966,389,065 $868,924,097,935 $151,755 -
Jul-18 2024 $868,959,559,535 $185,992,887,017 $869,242,776,080 $185,992,887,017 $158,277 -
Jul-17 2024 $184,889,032,241 $181,470,532,456 $864,351,891,532 $205,147,885,308 $164,045 -

Análise histórica e de mercado do preço de Euro Shiba Inu (EShib), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 973 dias, a partir do dia 02-12-2021.