Cap Mercado $2.47T
-3.13%
Volume 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Moedas
28.337
+23
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $457,314,907,720 | $450,874,567,688 | $996,609,840,000 | $995,517,503,728 | $134,294 | - |
| Jul-30 2024 | $995,458,381,814 | $415,876,183,421 | $996,499,541,340 | $415,876,183,421 | $146,286 | - |
| Jul-29 2024 | $415,510,801,027 | $405,429,274,436 | $1,066,209,233,571 | $1,066,209,233,571 | $161,226 | - |
| Jul-28 2024 | $1,077,741,012,689 | $371,993,684,137 | $1,165,386,287,453 | $371,993,684,137 | $154,441 | - |
| Jul-27 2024 | $369,834,781,081 | $351,553,519,702 | $1,157,136,340,703 | $629,430,044,337 | $175,172 | - |
| Jul-26 2024 | $629,461,257,329 | $331,098,729,180 | $814,799,453,924 | $814,799,453,924 | $160,077 | - |
| Jul-25 2024 | $816,056,026,395 | $254,686,551,418 | $817,393,645,888 | $254,927,641,033 | $139,997 | - |
| Jul-24 2024 | $254,920,774,106 | $254,920,774,106 | $829,315,791,118 | $829,315,791,118 | $125,817 | - |
| Jul-23 2024 | $836,485,904,262 | $225,229,528,098 | $969,348,476,847 | $225,286,191,425 | $134,910 | - |
| Jul-22 2024 | $225,488,702,218 | $225,214,003,444 | $1,109,094,547,936 | $525,200,901,019 | $151,554 | - |
| Jul-21 2024 | $524,424,362,210 | $213,186,123,718 | $524,473,198,230 | $213,186,123,718 | $146,777 | - |
| Jul-20 2024 | $212,962,767,910 | $186,535,453,125 | $212,962,767,910 | $186,560,508,503 | $161,790 | - |
| Jul-19 2024 | $186,543,331,729 | $186,536,716,315 | $868,966,389,065 | $868,924,097,935 | $151,755 | - |
| Jul-18 2024 | $868,959,559,535 | $185,992,887,017 | $869,242,776,080 | $185,992,887,017 | $158,277 | - |
| Jul-17 2024 | $184,889,032,241 | $181,470,532,456 | $864,351,891,532 | $205,147,885,308 | $164,045 | - |