Cap Mercado NZ$4.06T
3.24%
Volume 24h NZ$169.47B
32.13%
BTC % 49.96%
0.14%
ETH % 16.84%
0%
Moedas
27.894
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$900,535,941,530 | NZ$900,535,941,530 | NZ$1,831,256,686,523 | NZ$987,361,841,902 | NZ$233,555 | - |
Jun-29 2024 | NZ$987,506,228,903 | NZ$987,089,551,968 | NZ$987,993,833,990 | NZ$987,153,416,849 | NZ$243,717 | - |
Jun-28 2024 | NZ$987,066,288,486 | NZ$986,520,501,270 | NZ$987,703,798,467 | NZ$986,520,501,270 | NZ$230,207 | - |
Jun-27 2024 | NZ$986,506,568,843 | NZ$983,596,717,808 | NZ$1,065,790,551,036 | NZ$1,065,790,551,036 | NZ$260,376 | - |
Jun-26 2024 | NZ$1,090,006,590,972 | NZ$1,090,006,590,972 | NZ$1,709,310,875,422 | NZ$1,709,310,875,422 | NZ$238,145 | - |
Jun-25 2024 | NZ$1,723,191,195,319 | NZ$1,218,660,772,272 | NZ$1,835,279,780,285 | NZ$1,219,123,317,950 | NZ$219,159 | - |
Jun-24 2024 | NZ$1,218,591,107,565 | NZ$1,212,876,142,746 | NZ$1,863,751,183,665 | NZ$1,863,751,183,665 | NZ$195,080 | - |
Jun-23 2024 | NZ$1,863,681,468,353 | NZ$988,409,159,755 | NZ$1,864,098,583,160 | NZ$1,784,865,731,558 | NZ$216,866 | - |
Jun-22 2024 | NZ$1,785,301,444,670 | NZ$1,782,399,775,693 | NZ$1,831,982,046,088 | NZ$1,831,982,046,088 | NZ$239,889 | - |
Jun-21 2024 | NZ$1,833,383,340,128 | NZ$1,833,383,340,128 | NZ$1,890,851,493,712 | NZ$1,890,851,493,712 | NZ$232,981 | - |
Jun-20 2024 | NZ$1,896,682,211,048 | NZ$1,117,628,349,454 | NZ$1,930,788,675,096 | NZ$1,117,772,370,787 | NZ$260,325 | - |
Jun-19 2024 | NZ$1,117,904,077,567 | NZ$1,117,667,228,307 | NZ$1,932,979,300,399 | NZ$1,932,680,476,422 | NZ$247,715 | - |
Jun-18 2024 | NZ$1,932,048,450,145 | NZ$1,141,242,898,445 | NZ$1,932,345,896,001 | NZ$1,141,399,659,352 | NZ$269,091 | - |
Jun-17 2024 | NZ$1,141,370,451,365 | NZ$1,140,430,646,713 | NZ$1,931,641,752,727 | NZ$1,931,581,252,866 | NZ$287,479 | - |
Jun-16 2024 | NZ$1,931,743,124,099 | NZ$1,195,010,524,477 | NZ$1,931,743,124,099 | NZ$1,195,010,524,477 | NZ$280,556 | - |
Análise histórica e de mercado do preço de Euro Shiba Inu (EShib), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 942 dias, a partir do dia 02-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63949 NZD.