Cap Mercado ₹209.71T
0.34%
Volume 24h ₹7.07T
17.07%
BTC % 49.55%
-2.2%
ETH % 16.62%
-2.76%
Moedas
27.787
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jun-22 2024 | ₹90,977,207,996,138 | ₹90,829,341,795,283 | ₹93,356,005,592,094 | ₹93,356,005,592,094 | ₹12,224,487 | - |
Jun-21 2024 | ₹93,427,414,159,911 | ₹93,427,414,159,911 | ₹96,355,934,818,093 | ₹96,355,934,818,093 | ₹11,872,459 | - |
Jun-20 2024 | ₹96,653,062,446,267 | ₹56,953,242,890,288 | ₹98,391,094,352,829 | ₹56,960,582,075,978 | ₹13,265,895 | - |
Jun-19 2024 | ₹56,967,293,724,108 | ₹56,955,224,118,435 | ₹98,502,726,466,516 | ₹98,487,498,690,211 | ₹12,623,307 | - |
Jun-18 2024 | ₹98,455,291,251,936 | ₹58,156,617,111,324 | ₹98,470,448,800,556 | ₹58,164,605,493,162 | ₹13,712,619 | - |
Jun-17 2024 | ₹58,163,117,082,858 | ₹58,115,225,560,887 | ₹98,434,566,351,008 | ₹98,431,483,337,489 | ₹14,649,647 | - |
Jun-16 2024 | ₹98,439,732,136,541 | ₹60,896,562,520,295 | ₹98,439,732,136,541 | ₹60,896,562,520,295 | ₹14,296,857 | - |
Jun-15 2024 | ₹60,851,960,723,168 | ₹58,802,499,522,640 | ₹60,851,960,723,168 | ₹58,802,499,522,640 | ₹13,854,049 | - |
Jun-14 2024 | ₹58,605,420,002,048 | ₹58,162,036,591,560 | ₹98,402,571,849,715 | ₹98,379,425,032,658 | ₹13,112,511 | - |
Jun-13 2024 | ₹98,416,262,281,604 | ₹58,160,676,493,936 | ₹98,416,262,281,604 | ₹58,178,667,965,552 | ₹13,244,156 | - |
Jun-12 2024 | ₹58,165,859,786,200 | ₹58,152,562,130,542 | ₹98,488,009,307,951 | ₹98,436,793,061,292 | ₹12,477,795 | - |
Jun-11 2024 | ₹98,437,753,692,424 | ₹58,114,171,236,447 | ₹98,437,753,692,424 | ₹58,135,208,846,614 | ₹11,379,348 | - |
Jun-10 2024 | ₹58,148,503,184,211 | ₹58,148,503,184,211 | ₹98,447,394,031,687 | ₹98,446,946,688,868 | ₹13,336,574 | - |
Jun-09 2024 | ₹98,431,471,530,739 | ₹57,257,060,025,102 | ₹98,434,272,474,303 | ₹57,272,040,420,085 | ₹13,585,564 | - |
Jun-08 2024 | ₹57,261,820,706,154 | ₹57,260,812,075,881 | ₹98,524,125,835,664 | ₹98,443,508,788,511 | ₹14,504,021 | - |
Análise histórica e de mercado do preço de Euro Shiba Inu (EShib), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 934 dias, a partir do dia 03-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.5468 INR.