Cap Mercado $2.22T
-4.24%
Volume 24h $143.62B
11.66%
BTC % 52.91%
-0.41%
ETH % 12.75%
-0.23%
Moedas
29.077
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $594,837,377,364 | $439,633,642,799 | $594,866,520,986 | $564,191,261,180 | $138,667 | - |
| Oct-08 2024 | $562,639,221,703 | $433,684,785,558 | $562,639,221,703 | $433,684,785,558 | $153,015 | - |
| Oct-07 2024 | $433,819,609,905 | $433,753,656,506 | $437,707,626,675 | $437,402,946,788 | $156,772 | - |
| Oct-06 2024 | $437,445,010,743 | $433,939,073,873 | $437,499,464,372 | $434,003,202,849 | $146,033 | - |
| Oct-05 2024 | $433,975,563,256 | $433,901,316,584 | $434,150,411,947 | $434,053,054,590 | $133,418 | - |
| Oct-04 2024 | $434,007,114,822 | $433,876,560,097 | $884,270,808,341 | $884,270,808,341 | $120,940 | - |
| Oct-03 2024 | $885,231,409,827 | $433,388,492,799 | $894,951,676,318 | $433,960,997,358 | $133,234 | - |
| Oct-02 2024 | $433,803,931,406 | $433,799,608,469 | $434,130,794,507 | $433,843,928,877 | $141,794 | - |
| Oct-01 2024 | $433,878,493,132 | $433,480,676,281 | $433,959,474,593 | $433,790,137,116 | $136,633 | - |
| Sep-30 2024 | $433,742,674,443 | $433,483,345,591 | $434,159,250,552 | $434,037,064,475 | $139,615 | - |
| Sep-29 2024 | $434,158,843,512 | $434,022,169,548 | $502,809,152,090 | $502,763,058,409 | $158,264 | - |
| Sep-28 2024 | $502,749,788,403 | $501,229,764,318 | $502,863,313,171 | $501,351,365,687 | $150,155 | - |
| Sep-27 2024 | $501,385,525,265 | $501,176,222,341 | $501,736,495,122 | $501,359,578,678 | $166,914 | - |
| Sep-26 2024 | $501,103,635,847 | $434,923,954,249 | $501,368,489,382 | $434,923,954,249 | $153,691 | - |
| Sep-25 2024 | $434,884,806,778 | $430,521,158,164 | $434,884,806,778 | $430,521,158,164 | $135,239 | - |