Cap Mercado CL$2,335.03T
1.01%
Volume 24h CL$116.84T
4.77%
BTC % 49.6%
-0.9%
ETH % 16.91%
1.3%
Moedas
27.869
+24
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-26 2024 | CL$634,581,175,213,694 | CL$634,581,175,213,694 | CL$995,128,390,153,765 | CL$995,128,390,153,765 | CL$138,643,576 | - |
Jun-25 2024 | CL$0.000000001003209249283711 | CL$709,481,200,811,822 | CL$0.000000001068465098711764 | CL$709,750,486,137,186 | CL$127,590,006 | - |
Jun-24 2024 | CL$709,440,643,339,733 | CL$706,113,499,154,681 | CL$0.000000001085040610058373 | CL$0.000000001085040610058373 | CL$113,572,159 | - |
Jun-23 2024 | CL$0.000000001085000023125304 | CL$575,433,076,629,402 | CL$0.000000001085242859459573 | CL$0.000000001039114995186352 | CL$126,255,198 | - |
Jun-22 2024 | CL$0.000000001039368659100698 | CL$0.000000001037679362426356 | CL$0.000000001066545220374001 | CL$0.000000001066545220374001 | CL$139,658,592 | - |
Jun-21 2024 | CL$0.000000001067361027200944 | CL$0.000000001067361027200944 | CL$0.000000001100817896857497 | CL$0.000000001100817896857497 | CL$135,636,854 | - |
Jun-20 2024 | CL$0.000000001104212429963959 | CL$650,662,039,406,927 | CL$0.000000001124068566813918 | CL$650,745,885,897,241 | CL$151,556,154 | - |
Jun-19 2024 | CL$650,822,563,087,834 | CL$650,684,673,938,012 | CL$0.00000000112534390734009 | CL$0.00000000112516993768562 | CL$144,214,908 | - |
Jun-18 2024 | CL$0.000000001124801983967644 | CL$664,409,982,194,612 | CL$0.000000001124975151306271 | CL$664,501,245,423,087 | CL$156,659,752 | - |
Jun-17 2024 | CL$664,484,241,086,997 | CL$663,937,104,633,043 | CL$0.000000001124565212440338 | CL$0.000000001124529990567763 | CL$167,364,815 | - |
Jun-16 2024 | CL$0.000000001124624228931397 | CL$695,712,474,856,867 | CL$0.000000001124624228931397 | CL$695,712,474,856,867 | CL$163,334,369 | - |
Jun-15 2024 | CL$695,202,921,847,996 | CL$671,788,862,582,044 | CL$695,202,921,847,996 | CL$671,788,862,582,044 | CL$158,275,514 | - |
Jun-14 2024 | CL$669,537,328,581,762 | CL$664,471,897,019,551 | CL$0.000000001124199691419855 | CL$0.000000001123935250723811 | CL$149,803,816 | - |
Jun-13 2024 | CL$0.000000001124356097690709 | CL$664,456,358,591,025 | CL$0.000000001124356097690709 | CL$664,661,902,068,785 | CL$151,307,797 | - |
Jun-12 2024 | CL$664,515,575,087,641 | CL$664,363,656,086,886 | CL$0.000000001125175771235441 | CL$0.000000001124590651480872 | CL$142,552,509 | - |
Análise histórica e de mercado do preço de Euro Shiba Inu (EShib), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 938 dias, a partir do dia 02-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 954.48 CLP.