Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $501,103,635,847 | $434,923,954,249 | $501,368,489,382 | $434,923,954,249 | $153,691 | - |
| Sep-25 2024 | $434,884,806,778 | $430,521,158,164 | $434,884,806,778 | $430,521,158,164 | $135,239 | - |
| Sep-24 2024 | $430,195,122,732 | $384,997,160,622 | $430,195,122,732 | $385,274,364,640 | $125,122 | - |
| Sep-23 2024 | $384,499,583,032 | $378,042,799,781 | $384,499,583,032 | $378,042,799,781 | $130,959 | - |
| Sep-22 2024 | $377,939,680,929 | $371,900,046,518 | $377,939,680,929 | $371,900,046,518 | $142,799 | - |
| Sep-21 2024 | $371,444,525,666 | $370,097,654,221 | $500,125,572,036 | $499,817,252,791 | $138,694 | - |
| Sep-20 2024 | $499,460,033,335 | $399,838,253,943 | $499,460,033,335 | $400,041,444,225 | $153,043 | - |
| Sep-19 2024 | $400,065,505,271 | $399,980,698,241 | $400,752,674,247 | $400,061,730,216 | $144,851 | - |
| Sep-18 2024 | $497,957,582,083 | $497,196,859,960 | $498,856,975,913 | $497,759,354,296 | $151,788 | - |
| Sep-17 2024 | $497,155,293,582 | $202,972,738,453 | $497,155,293,582 | $202,972,738,453 | $154,767 | - |
| Sep-16 2024 | $202,966,398,000 | $202,956,413,338 | $590,026,162,824 | $589,672,064,203 | $149,097 | - |
| Sep-15 2024 | $590,399,129,419 | $589,726,321,085 | $590,399,129,419 | $589,964,563,922 | $147,238 | - |
| Sep-14 2024 | $589,965,379,602 | $589,742,679,828 | $590,310,387,296 | $590,310,387,296 | $142,683 | - |
| Sep-13 2024 | $590,198,880,056 | $588,907,040,625 | $590,198,880,056 | $588,971,260,091 | $139,596 | - |
| Sep-12 2024 | $589,056,801,418 | $380,044,802,166 | $589,056,801,418 | $380,529,024,451 | $126,302 | - |