Cap Mercado $2.31T
-1.86%
Volume 24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
Moedas
28.372
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EtherRock404 (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-26 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-25 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-24 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-23 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-22 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-21 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-20 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-19 2024 | $1,121.21 | $1,121.21 | $1,129.05 | $1,129.05 | $98 | - |
| May-18 2024 | $1,129.05 | $1,129.05 | $1,129.05 | $1,129.05 | - | - |
| May-17 2024 | $1,129.05 | $1,079.66 | $1,129.05 | $1,079.66 | $78 | - |
| May-16 2024 | $1,079.66 | $1,079.66 | $1,131.28 | $1,131.28 | $452 | - |
| May-15 2024 | $1,131.28 | $1,101.55 | $1,131.28 | $1,101.55 | $10 | - |
| May-14 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |
| May-13 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |