Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHPoW (ETHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $3.0536 | $2.9605 | $3.3207 | $3.3119 | $18,630,158 | $329,243,088 |
| Oct-04 2024 | $3.3191 | $2.8698 | $3.3386 | $2.8852 | $31,017,861 | $357,865,255 |
| Oct-03 2024 | $2.9006 | $2.9006 | $3.5501 | $3.4283 | $26,751,726 | $312,741,963 |
| Oct-02 2024 | $3.4372 | $3.2785 | $3.6588 | $3.5747 | $32,541,208 | $370,597,873 |
| Oct-01 2024 | $3.5813 | $3.4124 | $3.8599 | $3.6861 | $46,454,882 | $386,140,438 |
| Sep-30 2024 | $3.6958 | $3.5674 | $4.1078 | $3.9083 | $92,082,630 | $398,483,241 |
| Sep-29 2024 | $3.9036 | $2.9779 | $4.0977 | $2.9779 | $133,417,984 | $420,887,977 |
| Sep-28 2024 | $2.9750 | $2.4123 | $2.9751 | $2.4232 | $38,966,747 | $320,762,292 |
| Sep-27 2024 | $2.4240 | $2.2728 | $2.4557 | $2.2924 | $6,928,292 | $261,356,710 |
| Sep-26 2024 | $2.2898 | $2.1778 | $2.2965 | $2.1972 | $5,176,285 | $246,887,252 |
| Sep-25 2024 | $2.1953 | $2.1894 | $2.2798 | $2.2579 | $4,688,119 | $236,699,681 |
| Sep-24 2024 | $2.2584 | $2.1776 | $2.2690 | $2.2214 | $5,212,339 | $243,501,340 |
| Sep-23 2024 | $2.2199 | $2.1264 | $2.2659 | $2.1611 | $6,432,692 | $239,353,317 |
| Sep-22 2024 | $2.1609 | $2.1024 | $2.1918 | $2.1801 | $4,495,065 | $232,992,834 |
| Sep-21 2024 | $2.1794 | $2.0403 | $2.1849 | $2.1175 | $4,643,832 | $234,985,521 |