Cap Mercado $3.73T
1.49%
Volume 24h $268.66B
-46.42%
BTC % 55.34%
-0.12%
ETH % 11.36%
1.49%
Moedas
33.630
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHPoW (ETHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.867005 | $0.851007 | $0.907472 | $0.892156 | $11,223,969 | $93,479,712 |
| Nov-07 2025 | $0.885424 | $0.783903 | $0.899647 | $0.834068 | $18,241,673 | $95,465,557 |
| Nov-06 2025 | $0.841191 | $0.704591 | $0.841191 | $0.742273 | $16,572,410 | $90,696,375 |
| Nov-05 2025 | $0.742091 | $0.72323 | $0.753317 | $0.735262 | $11,570,371 | $80,011,538 |
| Nov-04 2025 | $0.733834 | $0.712467 | $0.817833 | $0.802454 | $14,436,151 | $79,121,290 |
| Nov-03 2025 | $0.790273 | $0.790273 | $0.914627 | $0.914627 | $11,491,775 | $85,206,488 |
| Nov-02 2025 | $0.907606 | $0.895142 | $0.933703 | $0.922788 | $5,774,495 | $97,857,175 |
| Nov-01 2025 | $0.919594 | $0.888312 | $0.924561 | $0.889054 | $4,993,814 | $99,149,774 |
| Oct-31 2025 | $0.891987 | $0.874617 | $0.902415 | $0.874617 | $7,938,765 | $96,173,174 |
| Oct-30 2025 | $0.866139 | $0.851087 | $0.931583 | $0.925899 | $10,079,552 | $93,386,294 |
| Oct-29 2025 | $0.930831 | $0.925922 | $0.951983 | $0.940556 | $9,013,301 | $100,361,316 |
| Oct-28 2025 | $0.943604 | $0.933865 | $0.981149 | $0.972791 | $7,813,570 | $101,738,518 |
| Oct-27 2025 | $0.969389 | $0.969389 | $1.0154 | $1.0066 | $10,177,023 | $104,518,595 |
| Oct-26 2025 | $1.0103 | $0.968242 | $1.0103 | $0.977319 | $7,235,135 | $108,934,898 |
| Oct-25 2025 | $0.98081 | $0.972109 | $0.989601 | $0.989601 | $5,172,427 | $105,750,002 |