Cap Mercado $4.02T
3.86%
Volume 24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Moedas
33.452
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de ETHPoW (ETHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.0103 | $0.965425 | $1.0142 | $0.981755 | $7,597,766 | $108,939,430 |
| Oct-18 2025 | $0.984257 | $0.9569 | $0.9967 | $0.9569 | $6,893,016 | $106,121,606 |
| Oct-17 2025 | $0.969347 | $0.915694 | $0.985058 | $0.975406 | $13,326,902 | $104,514,060 |
| Oct-16 2025 | $0.969828 | $0.963198 | $1.0422 | $1.0089 | $13,601,678 | $104,565,904 |
| Oct-15 2025 | $1.0087 | $1.0087 | $1.0617 | $1.0528 | $12,179,171 | $108,764,870 |
| Oct-14 2025 | $1.0557 | $1.0069 | $1.1248 | $1.1248 | $15,695,863 | $113,824,936 |
| Oct-13 2025 | $1.1308 | $1.0580 | $1.1472 | $1.0580 | $15,916,713 | $121,924,483 |
| Oct-12 2025 | $1.0618 | $0.937666 | $1.0809 | $0.966153 | $13,882,151 | $114,489,155 |
| Oct-11 2025 | $0.958648 | $0.904951 | $1.0154 | $0.911895 | $22,110,258 | $103,360,547 |
| Oct-10 2025 | $0.876109 | $0.826017 | $1.4056 | $1.3708 | $28,868,149 | $94,461,215 |
| Oct-09 2025 | $1.3723 | $1.3472 | $1.4102 | $1.4102 | $10,405,012 | $147,960,394 |
| Oct-08 2025 | $1.4170 | $1.3766 | $1.4263 | $1.3807 | $9,944,117 | $152,786,817 |
| Oct-07 2025 | $1.3877 | $1.3739 | $1.4857 | $1.4857 | $13,749,171 | $149,621,587 |
| Oct-06 2025 | $1.4908 | $1.4335 | $1.4983 | $1.4391 | $10,526,784 | $160,745,725 |
| Oct-05 2025 | $1.4435 | $1.4322 | $1.5141 | $1.4687 | $11,976,435 | $155,644,139 |