Cap Mercado $2.49T
0.49%
Volume 24h $103.84B
-68.41%
BTC % 53.76%
0.11%
ETH % 9.95%
-0.3%
Moedas
34.455
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHPoW (ETHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.250734 | $0.245859 | $0.258131 | $0.246594 | $3,978,541 | $27,033,919 |
| Apr-02 2026 | $0.24746 | $0.24121 | $0.251878 | $0.251619 | $3,935,101 | $26,680,957 |
| Apr-01 2026 | $0.250563 | $0.245713 | $0.255061 | $0.249094 | $3,456,353 | $27,015,491 |
| Mar-31 2026 | $0.249462 | $0.242099 | $0.249839 | $0.246365 | $3,631,700 | $26,896,825 |
| Mar-30 2026 | $0.24634 | $0.244687 | $0.252967 | $0.249355 | $3,924,372 | $26,560,155 |
| Mar-29 2026 | $0.248604 | $0.241138 | $0.254504 | $0.252322 | $3,815,442 | $26,804,247 |
| Mar-28 2026 | $0.253425 | $0.253425 | $0.260538 | $0.260538 | $3,280,103 | $27,324,105 |
| Mar-27 2026 | $0.259938 | $0.258278 | $0.271199 | $0.26941 | $4,012,712 | $28,026,289 |
| Mar-26 2026 | $0.269432 | $0.265962 | $0.281831 | $0.281218 | $3,575,899 | $29,049,929 |
| Mar-25 2026 | $0.282332 | $0.280649 | $0.287706 | $0.285338 | $3,503,868 | $30,440,835 |
| Mar-24 2026 | $0.287243 | $0.278463 | $0.29082 | $0.27998 | $5,195,323 | $30,970,331 |
| Mar-23 2026 | $0.27982 | $0.271279 | $0.284518 | $0.271279 | $3,819,061 | $30,169,962 |
| Mar-22 2026 | $0.271645 | $0.269507 | $0.276564 | $0.270551 | $3,701,998 | $29,288,571 |
| Mar-21 2026 | $0.278841 | $0.26981 | $0.286775 | $0.270253 | $3,541,730 | $30,064,448 |
| Mar-20 2026 | $0.269238 | $0.267676 | $0.277557 | $0.274327 | $3,646,071 | $29,028,992 |