Cap Mercado $3.62T
1.89%
Volume 24h $214.34B
6.31%
BTC % 60.15%
-0.84%
ETH % 9.04%
3.54%
Moedas
32.368
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHPoW (ETHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.3482 | $1.2975 | $1.3522 | $1.3102 | $11,828,669 | $145,370,128 |
| Jul-07 2025 | $1.3088 | $1.3016 | $1.3196 | $1.3143 | $7,048,212 | $141,117,270 |
| Jul-06 2025 | $1.3192 | $1.2935 | $1.3292 | $1.3043 | $5,657,191 | $142,240,054 |
| Jul-05 2025 | $1.3090 | $1.3018 | $1.3214 | $1.3076 | $4,977,911 | $141,144,170 |
| Jul-04 2025 | $1.3086 | $1.2890 | $1.3537 | $1.3443 | $9,654,369 | $141,094,058 |
| Jul-03 2025 | $1.3490 | $1.3374 | $1.3644 | $1.3590 | $9,324,034 | $145,452,829 |
| Jul-02 2025 | $1.3608 | $1.2784 | $1.3669 | $1.2804 | $8,671,010 | $146,725,405 |
| Jul-01 2025 | $1.2785 | $1.2785 | $1.3196 | $1.3180 | $7,162,215 | $137,857,174 |
| Jun-30 2025 | $1.3149 | $1.3149 | $1.3718 | $1.3718 | $6,852,414 | $141,778,244 |
| Jun-29 2025 | $1.3761 | $1.3197 | $1.3761 | $1.3281 | $5,148,397 | $148,380,358 |
| Jun-28 2025 | $1.3322 | $1.2977 | $1.3322 | $1.2996 | $4,092,413 | $143,639,211 |
| Jun-27 2025 | $1.3029 | $1.2763 | $1.3029 | $1.2832 | $6,065,830 | $140,484,826 |
| Jun-26 2025 | $1.2806 | $1.2746 | $1.3387 | $1.3079 | $6,668,028 | $138,079,807 |
| Jun-25 2025 | $1.3053 | $1.3053 | $1.3448 | $1.3368 | $7,157,003 | $140,740,848 |
| Jun-24 2025 | $1.3291 | $1.3184 | $1.3389 | $1.3273 | $8,423,431 | $143,308,619 |