Cap Mercado $3.30T
-0.41%
Volume 24h $174.55B
-41.64%
BTC % 54.75%
0.23%
ETH % 10.92%
-0.91%
Moedas
33.734
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHPoW (ETHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.615216 | $0.608489 | $0.639691 | $0.626449 | $9,635,715 | $66,332,042 |
| Nov-27 2025 | $0.628079 | $0.622916 | $0.637864 | $0.63128 | $9,836,878 | $67,718,876 |
| Nov-26 2025 | $0.633393 | $0.609434 | $0.643011 | $0.610478 | $11,478,517 | $68,291,808 |
| Nov-25 2025 | $0.61367 | $0.594543 | $0.61367 | $0.6079 | $10,541,223 | $66,165,368 |
| Nov-24 2025 | $0.61049 | $0.572853 | $0.61049 | $0.572853 | $9,560,284 | $65,822,450 |
| Nov-23 2025 | $0.57772 | $0.576437 | $0.599965 | $0.587064 | $7,269,016 | $62,289,237 |
| Nov-22 2025 | $0.598939 | $0.551709 | $0.598939 | $0.567508 | $10,385,629 | $64,577,025 |
| Nov-21 2025 | $0.548688 | $0.548688 | $0.602581 | $0.602581 | $16,377,552 | $59,159,036 |
| Nov-20 2025 | $0.610911 | $0.601574 | $0.679745 | $0.6631 | $15,372,790 | $65,867,890 |
| Nov-19 2025 | $0.665475 | $0.645632 | $0.717438 | $0.716979 | $13,275,150 | $71,750,940 |
| Nov-18 2025 | $0.721551 | $0.704155 | $0.741402 | $0.732852 | $13,458,871 | $77,796,948 |
| Nov-17 2025 | $0.726766 | $0.711988 | $0.786061 | $0.770225 | $11,410,158 | $78,359,240 |
| Nov-16 2025 | $0.767603 | $0.754281 | $0.807732 | $0.799747 | $7,844,580 | $82,762,283 |
| Nov-15 2025 | $0.801134 | $0.776806 | $0.816813 | $0.776806 | $7,513,095 | $86,377,539 |
| Nov-14 2025 | $0.765473 | $0.765094 | $0.7973 | $0.7973 | $12,618,495 | $82,532,579 |