Cap Mercado $3.47T
-0.1%
Volume 24h $157.69B
-40.41%
BTC % 60.2%
0.19%
ETH % 8.76%
-0.34%
Moedas
32.128
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ETHPoW (ETHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $1.3956 | $1.3752 | $1.4171 | $1.4171 | $6,119,457 | $150,476,887 |
| Jun-13 2025 | $1.4212 | $1.3359 | $1.4214 | $1.3787 | $12,706,304 | $153,242,142 |
| Jun-12 2025 | $1.4276 | $1.4273 | $1.5273 | $1.5273 | $11,477,711 | $153,932,191 |
| Jun-11 2025 | $1.5293 | $1.4913 | $1.6204 | $1.5572 | $18,542,854 | $164,895,466 |
| Jun-10 2025 | $1.5505 | $1.4549 | $1.5505 | $1.4728 | $16,933,634 | $167,183,894 |
| Jun-09 2025 | $1.4695 | $1.3742 | $1.4695 | $1.4224 | $13,179,680 | $158,450,590 |
| Jun-08 2025 | $1.4278 | $1.3900 | $1.4459 | $1.4144 | $7,542,408 | $153,951,005 |
| Jun-07 2025 | $1.3975 | $1.3605 | $1.3975 | $1.3605 | $11,658,641 | $150,680,745 |
| Jun-06 2025 | $1.3572 | $1.3394 | $1.4042 | $1.3394 | $12,874,337 | $146,339,164 |
| Jun-05 2025 | $1.3484 | $1.3324 | $1.4644 | $1.4411 | $12,571,122 | $145,385,067 |
| Jun-04 2025 | $1.4466 | $1.4333 | $1.4854 | $1.4737 | $10,566,683 | $155,972,888 |
| Jun-03 2025 | $1.4719 | $1.4608 | $1.4943 | $1.4763 | $12,156,555 | $158,698,917 |
| Jun-02 2025 | $1.4650 | $1.4166 | $1.4938 | $1.4812 | $8,214,105 | $157,962,444 |
| Jun-01 2025 | $1.4868 | $1.4269 | $1.5105 | $1.4436 | $9,425,566 | $160,311,548 |
| May-31 2025 | $1.4438 | $1.3853 | $1.4520 | $1.4350 | $13,030,872 | $155,669,965 |