Cap Mercado $4.16T
-0.03%
Volume 24h $298.71B
5.97%
BTC % 53.4%
-0.56%
ETH % 12.53%
0.16%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum Name Service (ENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $23.09 | $22.25 | $23.27 | $22.40 | $55,518,290 | $854,107,008 |
| Sep-07 2025 | $22.40 | $22.03 | $22.50 | $22.07 | $35,824,638 | $828,415,267 |
| Sep-06 2025 | $22.07 | $21.91 | $22.46 | $22.39 | $32,189,416 | $816,248,466 |
| Sep-05 2025 | $22.39 | $21.98 | $22.87 | $22.18 | $56,831,106 | $828,098,880 |
| Sep-04 2025 | $22.18 | $21.98 | $23.05 | $22.98 | $43,981,862 | $816,058,417 |
| Sep-03 2025 | $22.97 | $22.32 | $23.20 | $22.53 | $53,062,395 | $844,649,326 |
| Sep-02 2025 | $22.52 | $21.93 | $22.64 | $22.05 | $54,956,143 | $828,174,791 |
| Sep-01 2025 | $22.01 | $21.56 | $22.90 | $22.43 | $79,414,193 | $809,551,385 |
| Aug-31 2025 | $22.44 | $22.18 | $23.65 | $23.29 | $83,957,879 | $824,755,317 |
| Aug-30 2025 | $23.28 | $22.81 | $23.63 | $23.19 | $46,505,721 | $855,616,959 |
| Aug-29 2025 | $23.20 | $22.87 | $24.37 | $24.37 | $96,285,806 | $852,754,120 |
| Aug-28 2025 | $24.36 | $23.87 | $24.67 | $24.23 | $63,736,348 | $895,170,683 |
| Aug-27 2025 | $24.23 | $24.18 | $24.88 | $24.55 | $74,671,050 | $890,270,083 |
| Aug-26 2025 | $24.56 | $23.41 | $24.73 | $23.62 | $84,478,150 | $902,235,871 |
| Aug-25 2025 | $23.64 | $23.39 | $26.21 | $26.12 | $125,984,299 | $868,513,389 |