Cap Mercado $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethereum Name Service (ENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $6.002 | $5.926 | $6.102 | $6.043 | $14,351,177 | $230,378,759 |
| Mar-13 2026 | $6.043 | $6.006 | $6.391 | $6.014 | $25,396,801 | $231,932,710 |
| Mar-12 2026 | $6.015 | $5.890 | $6.056 | $6.003 | $17,456,132 | $230,199,837 |
| Mar-11 2026 | $5.996 | $5.893 | $6.096 | $5.949 | $18,081,310 | $229,491,793 |
| Mar-10 2026 | $5.948 | $5.780 | $6.107 | $5.788 | $25,047,604 | $227,635,449 |
| Mar-09 2026 | $5.786 | $5.648 | $5.944 | $5.648 | $22,849,026 | $221,166,392 |
| Mar-08 2026 | $5.650 | $5.603 | $5.808 | $5.771 | $17,116,601 | $215,969,828 |
| Mar-07 2026 | $5.770 | $5.742 | $5.916 | $5.885 | $11,413,422 | $220,585,432 |
| Mar-06 2026 | $5.884 | $5.797 | $6.205 | $6.126 | $20,181,988 | $224,915,856 |
| Mar-05 2026 | $6.122 | $6.051 | $6.361 | $6.310 | $22,937,604 | $234,015,770 |
| Mar-04 2026 | $6.304 | $5.859 | $6.490 | $5.971 | $35,096,916 | $241,000,870 |
| Mar-03 2026 | $5.972 | $5.830 | $6.106 | $6.099 | $27,182,159 | $228,181,349 |
| Mar-02 2026 | $6.092 | $5.880 | $6.258 | $5.940 | $28,270,379 | $232,770,676 |
| Mar-01 2026 | $5.940 | $5.814 | $6.342 | $6.111 | $25,816,686 | $226,972,278 |
| Feb-28 2026 | $6.104 | $5.668 | $6.172 | $6.062 | $27,730,242 | $233,226,301 |