Cap Mercado $2.50T
-0.95%
Volume 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum Name Service (ENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $6.755 | $6.559 | $7.009 | $6.624 | $27,125,800 | $258,095,170 |
| Feb-20 2026 | $6.630 | $6.385 | $6.711 | $6.471 | $23,087,944 | $253,291,934 |
| Feb-19 2026 | $6.471 | $6.309 | $6.621 | $6.610 | $24,582,137 | $247,243,935 |
| Feb-18 2026 | $6.611 | $6.602 | $7.040 | $6.695 | $33,615,246 | $252,581,625 |
| Feb-17 2026 | $6.697 | $6.584 | $6.864 | $6.826 | $20,397,741 | $255,881,438 |
| Feb-16 2026 | $6.828 | $6.659 | $6.879 | $6.705 | $29,400,215 | $260,872,676 |
| Feb-15 2026 | $6.711 | $6.561 | $7.047 | $6.881 | $35,947,260 | $256,408,020 |
| Feb-14 2026 | $6.886 | $6.502 | $7.137 | $6.502 | $91,277,543 | $263,077,990 |
| Feb-13 2026 | $6.511 | $5.709 | $6.793 | $5.837 | $77,913,863 | $248,763,163 |
| Feb-12 2026 | $5.838 | $5.557 | $5.960 | $5.557 | $40,407,180 | $223,046,534 |
| Feb-11 2026 | $5.553 | $5.410 | $5.759 | $5.647 | $27,198,192 | $212,170,378 |
| Feb-10 2026 | $5.644 | $5.594 | $5.882 | $5.857 | $20,042,767 | $215,653,862 |
| Feb-09 2026 | $5.851 | $5.615 | $5.993 | $5.907 | $25,709,476 | $223,554,217 |
| Feb-08 2026 | $5.911 | $5.871 | $6.060 | $6.054 | $23,226,326 | $225,828,442 |
| Feb-07 2026 | $6.056 | $5.864 | $6.198 | $6.124 | $33,603,918 | $231,371,887 |