Cap Mercado $3.25T
1.03%
Volume 24h $176.26B
34.09%
BTC % 55.15%
0.29%
ETH % 11.34%
0.97%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum Name Service (ENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $9.571 | $9.395 | $9.772 | $9.673 | $28,735,397 | $365,567,934 |
| Dec-20 2025 | $9.675 | $9.500 | $9.875 | $9.569 | $20,350,730 | $369,539,752 |
| Dec-19 2025 | $9.570 | $8.808 | $9.612 | $9.016 | $38,366,408 | $365,530,652 |
| Dec-18 2025 | $9.016 | $8.905 | $9.776 | $9.399 | $39,268,356 | $344,359,229 |
| Dec-17 2025 | $9.391 | $9.356 | $10.20 | $10.00 | $28,657,609 | $358,697,604 |
| Dec-16 2025 | $10.00 | $9.529 | $10.19 | $9.847 | $34,482,888 | $382,033,582 |
| Dec-15 2025 | $9.845 | $9.638 | $10.67 | $10.40 | $32,466,177 | $376,012,827 |
| Dec-14 2025 | $10.40 | $10.40 | $10.89 | $10.87 | $20,419,290 | $397,554,856 |
| Dec-13 2025 | $10.87 | $10.81 | $10.95 | $10.83 | $13,924,989 | $415,324,809 |
| Dec-12 2025 | $10.82 | $10.54 | $11.16 | $11.07 | $25,149,705 | $413,355,856 |
| Dec-11 2025 | $11.07 | $10.75 | $11.37 | $11.37 | $32,442,360 | $423,048,399 |
| Dec-10 2025 | $11.39 | $11.39 | $11.92 | $11.64 | $34,937,110 | $435,068,139 |
| Dec-09 2025 | $11.63 | $11.12 | $12.00 | $11.27 | $31,108,446 | $444,522,788 |
| Dec-08 2025 | $11.26 | $10.99 | $11.51 | $11.00 | $27,973,757 | $430,397,731 |
| Dec-07 2025 | $10.99 | $10.74 | $11.36 | $11.17 | $28,702,180 | $417,426,476 |