Cap Mercado $3.95T
1.83%
Volume 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum Name Service (ENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $21.60 | $20.92 | $22.14 | $21.78 | $66,023,811 | $788,294,868 |
| Jul-11 2025 | $21.78 | $21.53 | $22.78 | $21.88 | $164,676,160 | $795,169,313 |
| Jul-10 2025 | $21.89 | $20.05 | $22.05 | $20.22 | $107,441,425 | $799,154,436 |
| Jul-09 2025 | $20.21 | $18.74 | $20.34 | $18.94 | $78,943,576 | $737,817,087 |
| Jul-08 2025 | $18.97 | $18.29 | $19.12 | $18.60 | $43,172,386 | $692,367,308 |
| Jul-07 2025 | $18.60 | $18.38 | $18.92 | $18.76 | $26,858,757 | $678,945,266 |
| Jul-06 2025 | $18.76 | $18.19 | $19.03 | $18.42 | $43,734,052 | $684,680,140 |
| Jul-05 2025 | $18.42 | $18.14 | $18.55 | $18.43 | $23,964,120 | $672,498,579 |
| Jul-04 2025 | $18.43 | $18.16 | $19.44 | $19.38 | $41,543,910 | $672,585,173 |
| Jul-03 2025 | $19.37 | $19.16 | $19.72 | $19.24 | $48,198,010 | $706,762,130 |
| Jul-02 2025 | $19.23 | $17.73 | $19.57 | $17.97 | $58,742,242 | $701,647,566 |
| Jul-01 2025 | $17.97 | $17.88 | $18.90 | $18.83 | $33,077,978 | $655,587,145 |
| Jun-30 2025 | $18.82 | $18.57 | $19.35 | $19.33 | $46,089,539 | $686,802,061 |
| Jun-29 2025 | $19.35 | $18.42 | $19.46 | $18.63 | $35,758,792 | $706,016,107 |
| Jun-28 2025 | $18.63 | $18.34 | $18.72 | $18.47 | $21,842,827 | $679,814,191 |