Cap Mercado $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Moedas 32.814 +11
Trocas 885
Última atualização 1 minuto atrás
Ethereum Name Service ENS

Preços históricos de Ethereum Name Service (ENS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $24.06 $24.06 $25.67 $25.38 $86,361,305 $883,919,826
Aug-18 2025 $25.39 $25.01 $26.54 $26.52 $100,493,624 $932,896,611
Aug-17 2025 $26.52 $26.25 $27.38 $26.41 $87,698,595 $974,150,379
Aug-16 2025 $26.41 $25.92 $26.66 $26.29 $65,092,913 $970,153,142
Aug-15 2025 $26.28 $25.57 $27.24 $26.54 $138,062,670 $965,586,167
Aug-14 2025 $26.54 $26.03 $29.76 $29.74 $324,514,976 $975,100,666
Aug-13 2025 $29.77 $29.10 $29.99 $29.57 $192,800,514 $1,093,530,936
Aug-12 2025 $29.55 $27.53 $29.70 $27.93 $199,543,382 $1,085,573,069
Aug-11 2025 $27.97 $27.63 $30.29 $29.45 $249,545,593 $1,027,486,239
Aug-10 2025 $29.50 $28.73 $31.45 $29.69 $366,145,459 $1,079,525,022
Aug-09 2025 $29.69 $28.06 $29.98 $28.16 $174,615,325 $1,086,640,437
Aug-08 2025 $28.19 $27.41 $28.52 $27.80 $148,902,962 $1,031,469,513
Aug-07 2025 $27.78 $26.00 $27.78 $26.23 $109,900,823 $1,016,631,909
Aug-06 2025 $26.22 $25.30 $26.58 $25.94 $67,149,114 $959,397,317
Aug-05 2025 $25.95 $25.42 $27.07 $27.07 $104,262,245 $949,750,624

Análise histórica e de mercado do preço de Ethereum Name Service (ENS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1379 dias, a partir do dia 10-11-2021.