Cap Mercado $3.77T
2.69%
Volume 24h $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
Moedas
33.631
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $16.40 | $16.09 | $18.32 | $17.87 | $287,440,453 | $2,530,799,713 |
| Nov-07 2025 | $17.80 | $14.54 | $18.66 | $14.54 | $622,508,458 | $2,746,828,691 |
| Nov-06 2025 | $14.54 | $14.01 | $14.67 | $14.63 | $109,114,485 | $2,242,478,254 |
| Nov-05 2025 | $14.64 | $13.66 | $14.71 | $14.28 | $119,052,780 | $2,257,938,281 |
| Nov-04 2025 | $14.31 | $13.62 | $15.31 | $15.00 | $195,319,549 | $2,207,530,235 |
| Nov-03 2025 | $14.99 | $14.62 | $16.37 | $16.37 | $151,662,475 | $2,312,694,364 |
| Nov-02 2025 | $16.38 | $15.94 | $16.65 | $16.33 | $84,047,465 | $2,526,012,509 |
| Nov-01 2025 | $16.32 | $15.82 | $16.48 | $15.85 | $88,705,501 | $2,516,629,173 |
| Oct-31 2025 | $15.85 | $15.38 | $16.13 | $15.40 | $95,232,578 | $2,443,982,853 |
| Oct-30 2025 | $15.39 | $14.88 | $16.12 | $15.97 | $123,314,786 | $2,372,802,748 |
| Oct-29 2025 | $15.97 | $15.86 | $16.45 | $15.90 | $103,503,871 | $2,462,383,599 |
| Oct-28 2025 | $15.91 | $15.76 | $16.61 | $16.51 | $110,852,380 | $2,452,195,530 |
| Oct-27 2025 | $16.51 | $16.39 | $16.86 | $16.64 | $105,857,480 | $2,544,466,328 |
| Oct-26 2025 | $16.64 | $15.83 | $16.70 | $15.98 | $100,218,074 | $2,563,853,425 |
| Oct-25 2025 | $15.98 | $15.82 | $16.05 | $15.99 | $54,678,377 | $2,463,303,588 |