Cap Mercado $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $9.752 | $9.426 | $10.61 | $10.57 | $136,489,563 | $1,514,973,190 |
| Jan-30 2026 | $10.57 | $10.43 | $10.84 | $10.78 | $97,213,515 | $1,643,199,123 |
| Jan-29 2026 | $10.78 | $10.59 | $11.53 | $11.53 | $87,849,342 | $1,674,961,556 |
| Jan-28 2026 | $11.53 | $11.40 | $11.58 | $11.57 | $58,000,415 | $1,791,561,122 |
| Jan-27 2026 | $11.56 | $11.21 | $11.59 | $11.38 | $61,931,272 | $1,796,548,566 |
| Jan-26 2026 | $11.38 | $11.11 | $11.47 | $11.12 | $60,011,161 | $1,768,262,444 |
| Jan-25 2026 | $11.12 | $11.01 | $11.58 | $11.57 | $69,414,132 | $1,726,732,268 |
| Jan-24 2026 | $11.57 | $11.54 | $11.69 | $11.65 | $41,685,933 | $1,797,336,700 |
| Jan-23 2026 | $11.65 | $11.51 | $11.78 | $11.56 | $57,798,541 | $1,809,781,199 |
| Jan-22 2026 | $11.55 | $11.42 | $11.79 | $11.66 | $64,891,519 | $1,794,281,984 |
| Jan-21 2026 | $11.64 | $11.34 | $11.87 | $11.51 | $74,917,395 | $1,807,972,287 |
| Jan-20 2026 | $11.51 | $11.45 | $12.05 | $12.01 | $73,624,665 | $1,787,353,214 |
| Jan-19 2026 | $12.02 | $11.59 | $12.09 | $12.09 | $107,970,681 | $1,866,402,109 |
| Jan-18 2026 | $12.24 | $12.24 | $12.90 | $12.84 | $72,398,545 | $1,900,497,990 |
| Jan-17 2026 | $12.84 | $12.70 | $13.16 | $12.76 | $62,759,248 | $1,993,438,309 |