Cap Mercado $4.10T
-1.77%
Volume 24h $318.42B
-9.5%
BTC % 57.14%
0.91%
ETH % 11.12%
-0.62%
Moedas
32.601
+22
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $21.76 | $21.53 | $22.40 | $21.87 | $135,155,144 | $3,327,390,125 |
| Jul-28 2025 | $21.82 | $21.80 | $23.75 | $23.29 | $212,204,292 | $3,337,518,692 |
| Jul-27 2025 | $23.30 | $22.51 | $23.38 | $22.81 | $160,867,276 | $3,562,379,836 |
| Jul-26 2025 | $22.80 | $22.50 | $23.32 | $22.69 | $149,745,599 | $3,486,854,890 |
| Jul-25 2025 | $22.72 | $21.59 | $22.72 | $22.26 | $208,453,252 | $3,473,023,981 |
| Jul-24 2025 | $22.27 | $21.52 | $23.30 | $22.54 | $296,708,080 | $3,404,462,059 |
| Jul-23 2025 | $22.56 | $22.11 | $24.45 | $24.24 | $316,600,662 | $3,448,306,969 |
| Jul-22 2025 | $24.25 | $23.02 | $24.66 | $24.02 | $343,543,232 | $3,706,972,022 |
| Jul-21 2025 | $24.03 | $23.67 | $24.88 | $24.68 | $331,227,630 | $3,671,814,579 |
| Jul-20 2025 | $24.73 | $24.05 | $25.48 | $24.40 | $548,303,985 | $3,778,915,099 |
| Jul-19 2025 | $24.38 | $22.56 | $25.61 | $23.10 | $710,898,022 | $3,725,074,167 |
| Jul-18 2025 | $23.12 | $20.18 | $24.92 | $20.27 | $931,349,045 | $3,532,197,448 |
| Jul-17 2025 | $20.29 | $19.38 | $20.42 | $19.88 | $216,900,573 | $3,099,505,653 |
| Jul-16 2025 | $19.88 | $18.95 | $20.32 | $19.03 | $248,148,453 | $3,036,462,679 |
| Jul-15 2025 | $19.03 | $17.84 | $19.05 | $18.54 | $134,037,470 | $2,906,344,567 |