Cap Mercado $4.00T
1.36%
Volume 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Moedas
33.461
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $15.75 | $15.19 | $15.95 | $15.47 | $100,684,353 | $2,426,263,658 |
| Oct-18 2025 | $15.46 | $15.30 | $15.67 | $15.36 | $76,690,720 | $2,381,381,942 |
| Oct-17 2025 | $15.35 | $14.71 | $15.93 | $15.81 | $132,793,505 | $2,364,565,042 |
| Oct-16 2025 | $15.80 | $15.66 | $16.60 | $16.29 | $126,751,124 | $2,432,400,504 |
| Oct-15 2025 | $16.28 | $16.20 | $17.15 | $16.88 | $113,451,872 | $2,507,132,142 |
| Oct-14 2025 | $16.89 | $16.10 | $17.59 | $17.49 | $221,407,225 | $2,599,607,384 |
| Oct-13 2025 | $17.49 | $16.57 | $17.81 | $16.72 | $209,160,029 | $2,692,777,039 |
| Oct-12 2025 | $16.74 | $14.76 | $16.97 | $15.05 | $261,802,562 | $2,576,108,784 |
| Oct-11 2025 | $15.05 | $13.93 | $15.53 | $14.39 | $494,561,200 | $2,315,859,718 |
| Oct-10 2025 | $14.38 | $10.30 | $20.53 | $19.18 | $683,660,228 | $2,212,944,817 |
| Oct-09 2025 | $19.19 | $18.73 | $19.64 | $19.64 | $125,306,140 | $2,952,688,014 |
| Oct-08 2025 | $19.63 | $18.97 | $19.80 | $19.03 | $105,058,842 | $3,021,291,593 |
| Oct-07 2025 | $19.04 | $18.99 | $20.10 | $19.99 | $151,435,980 | $2,929,775,149 |
| Oct-06 2025 | $20.00 | $19.36 | $20.19 | $19.42 | $105,646,083 | $3,076,234,740 |
| Oct-05 2025 | $19.42 | $19.35 | $20.26 | $19.45 | $127,542,414 | $2,987,008,696 |