Cap Mercado $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Moedas
33.283
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $18.53 | $17.88 | $18.56 | $18.25 | $87,562,113 | $2,848,885,866 |
| Sep-27 2025 | $18.26 | $18.06 | $18.40 | $18.40 | $62,245,085 | $2,806,471,450 |
| Sep-26 2025 | $18.40 | $17.75 | $18.53 | $17.90 | $99,178,204 | $2,829,065,556 |
| Sep-25 2025 | $17.87 | $17.65 | $18.66 | $18.60 | $135,930,805 | $2,746,463,358 |
| Sep-24 2025 | $18.61 | $18.52 | $19.06 | $18.81 | $135,449,211 | $2,859,979,335 |
| Sep-23 2025 | $18.81 | $18.46 | $19.08 | $18.72 | $96,948,001 | $2,891,177,824 |
| Sep-22 2025 | $18.70 | $18.26 | $19.93 | $19.89 | $247,909,652 | $2,873,261,136 |
| Sep-21 2025 | $19.91 | $19.84 | $20.30 | $20.19 | $114,612,852 | $3,058,851,240 |
| Sep-20 2025 | $20.19 | $20.12 | $20.42 | $20.20 | $84,141,963 | $3,101,575,571 |
| Sep-19 2025 | $20.19 | $20.06 | $21.17 | $20.99 | $141,811,933 | $3,102,129,280 |
| Sep-18 2025 | $20.99 | $20.71 | $21.18 | $20.90 | $143,302,920 | $3,224,582,961 |
| Sep-17 2025 | $20.89 | $20.15 | $21.02 | $20.52 | $170,320,363 | $3,208,132,809 |
| Sep-16 2025 | $20.52 | $20.16 | $20.59 | $20.36 | $161,935,437 | $3,152,129,595 |
| Sep-15 2025 | $20.37 | $20.20 | $21.37 | $21.14 | $181,515,537 | $3,127,782,950 |
| Sep-14 2025 | $21.15 | $20.97 | $22.09 | $22.07 | $167,736,100 | $3,248,027,327 |