Cap Mercado $4.08T -3.14%
Volume 24h $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
Ethereum Classic ETC

Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $21.52 $21.21 $22.27 $22.25 $169,956,847 $3,296,641,161
Aug-17 2025 $22.24 $22.24 $22.92 $22.39 $124,902,998 $3,407,061,743
Aug-16 2025 $22.38 $22.02 $22.45 $22.22 $102,378,948 $3,428,370,681
Aug-15 2025 $22.20 $21.59 $22.68 $22.20 $169,749,328 $3,399,572,924
Aug-14 2025 $22.20 $21.87 $24.41 $24.26 $335,758,881 $3,399,557,317
Aug-13 2025 $24.29 $23.34 $24.41 $23.65 $289,576,431 $3,720,371,954
Aug-12 2025 $23.62 $21.96 $23.86 $22.23 $252,398,021 $3,616,241,449
Aug-11 2025 $22.26 $22.12 $23.66 $23.17 $233,473,579 $3,407,681,658
Aug-10 2025 $23.19 $22.66 $24.27 $23.62 $310,886,627 $3,550,205,958
Aug-09 2025 $23.65 $22.39 $23.85 $22.40 $314,742,236 $3,621,167,818
Aug-08 2025 $22.39 $21.30 $22.66 $21.53 $375,596,905 $3,427,935,799
Aug-07 2025 $21.53 $20.12 $21.53 $20.29 $175,270,929 $3,294,935,867
Aug-06 2025 $20.28 $19.75 $20.41 $20.17 $113,342,646 $3,104,502,575
Aug-05 2025 $20.16 $19.88 $21.07 $20.97 $159,844,887 $3,085,526,520
Aug-04 2025 $20.93 $19.86 $21.02 $19.86 $130,310,211 $3,203,419,423

Análise histórica e de mercado do preço de Ethereum Classic (ETC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3313 dias, a partir do dia 24-07-2016.