Cap Mercado $3.58T
0.92%
Volume 24h $197.52B
-3.71%
BTC % 60.43%
-0.49%
ETH % 8.81%
1.24%
Moedas
32.363
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $16.94 | $16.36 | $16.99 | $16.66 | $85,036,189 | $2,586,740,386 |
| Jul-07 2025 | $16.63 | $16.39 | $16.76 | $16.64 | $51,602,903 | $2,538,831,172 |
| Jul-06 2025 | $16.63 | $16.26 | $16.84 | $16.36 | $46,008,939 | $2,539,194,849 |
| Jul-05 2025 | $16.36 | $16.11 | $16.42 | $16.28 | $40,855,155 | $2,497,755,630 |
| Jul-04 2025 | $16.28 | $16.11 | $17.01 | $16.98 | $59,911,073 | $2,485,029,206 |
| Jul-03 2025 | $16.98 | $16.91 | $17.29 | $16.96 | $68,738,027 | $2,591,006,020 |
| Jul-02 2025 | $16.96 | $15.92 | $17.19 | $15.94 | $76,173,084 | $2,588,027,965 |
| Jul-01 2025 | $15.94 | $15.86 | $16.63 | $16.59 | $56,471,407 | $2,432,306,598 |
| Jun-30 2025 | $16.58 | $16.45 | $16.99 | $16.97 | $60,668,893 | $2,530,410,651 |
| Jun-29 2025 | $16.97 | $16.18 | $17.13 | $16.28 | $64,682,696 | $2,588,355,725 |
| Jun-28 2025 | $16.28 | $16.08 | $16.32 | $16.20 | $49,454,590 | $2,482,904,655 |
| Jun-27 2025 | $16.19 | $15.90 | $16.29 | $16.11 | $72,118,924 | $2,469,753,682 |
| Jun-26 2025 | $16.11 | $16.07 | $16.58 | $16.22 | $72,246,390 | $2,457,778,811 |
| Jun-25 2025 | $16.23 | $16.16 | $16.54 | $16.43 | $72,433,768 | $2,474,453,019 |
| Jun-24 2025 | $16.43 | $16.25 | $16.56 | $16.41 | $72,565,528 | $2,504,958,496 |