Cap Mercado $3.58T 0.92%
Volume 24h $197.52B -3.71%
BTC % 60.43% -0.49%
ETH % 8.81% 1.24%
Moedas 32.363 +17
Trocas 885
Última atualização 16 Segundos atrás
Ethereum Classic ETC

Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-08 2025 $16.94 $16.36 $16.99 $16.66 $85,036,189 $2,586,740,386
Jul-07 2025 $16.63 $16.39 $16.76 $16.64 $51,602,903 $2,538,831,172
Jul-06 2025 $16.63 $16.26 $16.84 $16.36 $46,008,939 $2,539,194,849
Jul-05 2025 $16.36 $16.11 $16.42 $16.28 $40,855,155 $2,497,755,630
Jul-04 2025 $16.28 $16.11 $17.01 $16.98 $59,911,073 $2,485,029,206
Jul-03 2025 $16.98 $16.91 $17.29 $16.96 $68,738,027 $2,591,006,020
Jul-02 2025 $16.96 $15.92 $17.19 $15.94 $76,173,084 $2,588,027,965
Jul-01 2025 $15.94 $15.86 $16.63 $16.59 $56,471,407 $2,432,306,598
Jun-30 2025 $16.58 $16.45 $16.99 $16.97 $60,668,893 $2,530,410,651
Jun-29 2025 $16.97 $16.18 $17.13 $16.28 $64,682,696 $2,588,355,725
Jun-28 2025 $16.28 $16.08 $16.32 $16.20 $49,454,590 $2,482,904,655
Jun-27 2025 $16.19 $15.90 $16.29 $16.11 $72,118,924 $2,469,753,682
Jun-26 2025 $16.11 $16.07 $16.58 $16.22 $72,246,390 $2,457,778,811
Jun-25 2025 $16.23 $16.16 $16.54 $16.43 $72,433,768 $2,474,453,019
Jun-24 2025 $16.43 $16.25 $16.56 $16.41 $72,565,528 $2,504,958,496

Análise histórica e de mercado do preço de Ethereum Classic (ETC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3272 dias, a partir do dia 24-07-2016.