Cap Mercado $2.31T
-3.15%
Volume 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Moedas
28.603
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $19.47 | $19.40 | $20.24 | $20.13 | $96,849,599 | $2,891,600,851 |
| Aug-25 2024 | $20.10 | $19.91 | $20.66 | $20.62 | $90,822,469 | $2,985,136,736 |
| Aug-24 2024 | $20.62 | $20.41 | $20.96 | $20.59 | $91,955,587 | $3,061,594,688 |
| Aug-23 2024 | $20.59 | $19.49 | $20.81 | $19.49 | $112,123,269 | $3,057,048,219 |
| Aug-22 2024 | $19.49 | $19.29 | $19.59 | $19.48 | $77,081,515 | $2,893,322,795 |
| Aug-21 2024 | $19.48 | $18.80 | $19.58 | $18.88 | $95,113,890 | $2,891,862,998 |
| Aug-20 2024 | $18.90 | $18.70 | $19.39 | $18.95 | $308,765,678 | $2,805,210,866 |
| Aug-19 2024 | $18.96 | $18.55 | $19.03 | $18.57 | $84,797,179 | $2,813,985,296 |
| Aug-18 2024 | $18.59 | $18.59 | $19.16 | $18.78 | $71,253,795 | $2,758,498,553 |
| Aug-17 2024 | $18.74 | $18.59 | $18.92 | $18.74 | $59,019,508 | $2,781,833,212 |
| Aug-16 2024 | $18.73 | $18.35 | $18.87 | $18.54 | $95,051,166 | $2,780,023,055 |
| Aug-15 2024 | $18.54 | $18.34 | $19.12 | $18.83 | $108,301,690 | $2,751,554,366 |
| Aug-14 2024 | $18.84 | $18.59 | $19.28 | $19.16 | $113,470,225 | $2,795,750,081 |
| Aug-13 2024 | $19.16 | $18.73 | $19.25 | $19.18 | $98,629,186 | $2,842,523,340 |
| Aug-12 2024 | $19.19 | $18.24 | $19.23 | $18.41 | $123,086,230 | $2,846,636,252 |