Cap Mercado $3.33T
0.19%
Volume 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $12.53 | $12.46 | $12.69 | $12.59 | $41,116,832 | $1,943,779,398 |
| Jan-09 2026 | $12.59 | $12.50 | $12.90 | $12.60 | $54,406,233 | $1,952,833,737 |
| Jan-08 2026 | $12.60 | $12.34 | $12.93 | $12.86 | $59,335,679 | $1,954,741,416 |
| Jan-07 2026 | $12.86 | $12.71 | $13.35 | $13.35 | $61,150,882 | $1,995,239,911 |
| Jan-06 2026 | $13.36 | $12.82 | $13.50 | $13.31 | $83,726,852 | $2,071,452,307 |
| Jan-05 2026 | $13.32 | $12.79 | $13.39 | $12.82 | $96,529,264 | $2,065,725,277 |
| Jan-04 2026 | $12.80 | $12.56 | $12.90 | $12.56 | $66,400,152 | $1,984,105,821 |
| Jan-03 2026 | $12.56 | $12.29 | $12.67 | $12.51 | $60,976,188 | $1,948,032,785 |
| Jan-02 2026 | $12.50 | $11.91 | $12.58 | $12.05 | $80,150,537 | $1,937,805,986 |
| Jan-01 2026 | $12.03 | $11.45 | $12.11 | $11.45 | $73,222,758 | $1,865,656,392 |
| Dec-31 2025 | $11.46 | $11.32 | $11.92 | $11.86 | $64,775,891 | $1,775,843,291 |
| Dec-30 2025 | $11.86 | $11.81 | $12.01 | $11.91 | $65,700,967 | $1,838,276,958 |
| Dec-29 2025 | $11.91 | $11.87 | $12.46 | $12.18 | $69,595,437 | $1,845,946,271 |
| Dec-28 2025 | $12.18 | $12.01 | $12.27 | $12.23 | $57,545,292 | $1,886,763,393 |
| Dec-27 2025 | $12.20 | $11.66 | $12.20 | $11.71 | $58,283,418 | $1,890,900,643 |