Cap Mercado $4.19T 1.42%
Volume 24h $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
Moedas 33.086 +12
Trocas 885
Última atualização 24 Segundos atrás
Ethereum Classic ETC

Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $20.75 $20.38 $21.05 $20.47 $108,313,806 $3,184,795,940
Sep-07 2025 $20.47 $20.21 $20.55 $20.21 $82,369,815 $3,142,113,037
Sep-06 2025 $20.20 $20.07 $20.43 $20.36 $74,866,957 $3,100,420,337
Sep-05 2025 $20.36 $20.20 $20.93 $20.20 $131,701,911 $3,124,259,212
Sep-04 2025 $20.20 $20.06 $20.91 $20.84 $107,915,579 $3,099,612,926
Sep-03 2025 $20.83 $20.62 $21.13 $20.80 $102,508,433 $3,196,096,893
Sep-02 2025 $20.79 $20.32 $20.90 $20.49 $120,931,343 $3,189,922,271
Sep-01 2025 $20.48 $20.15 $21.24 $20.69 $155,506,108 $3,140,633,915
Aug-31 2025 $20.69 $20.69 $21.20 $20.94 $97,340,739 $3,173,301,654
Aug-30 2025 $20.94 $20.61 $21.08 $20.92 $83,940,862 $3,211,696,064
Aug-29 2025 $20.93 $20.55 $21.70 $21.68 $159,094,454 $3,210,111,277
Aug-28 2025 $21.68 $21.39 $21.93 $21.48 $132,006,036 $3,323,913,992
Aug-27 2025 $21.47 $21.42 $21.97 $21.67 $153,103,159 $3,291,728,145
Aug-26 2025 $21.68 $21.00 $21.82 $21.07 $213,161,132 $3,323,452,975
Aug-25 2025 $21.09 $20.94 $23.30 $23.23 $277,924,724 $3,232,514,932

Análise histórica e de mercado do preço de Ethereum Classic (ETC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3334 dias, a partir do dia 24-07-2016.