Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $17.59 | $17.34 | $17.95 | $17.78 | $91,787,207 | $2,628,337,503 |
| Nov-03 2024 | $17.78 | $17.44 | $18.14 | $18.10 | $106,235,184 | $2,657,430,120 |
| Nov-02 2024 | $18.09 | $18.01 | $18.59 | $18.45 | $64,500,093 | $2,703,891,701 |
| Nov-01 2024 | $18.45 | $18.20 | $18.92 | $18.57 | $120,330,601 | $2,757,301,931 |
| Oct-31 2024 | $18.59 | $18.44 | $19.48 | $19.46 | $112,779,371 | $2,777,076,137 |
| Oct-30 2024 | $19.45 | $19.15 | $19.76 | $19.42 | $121,037,460 | $2,906,027,533 |
| Oct-29 2024 | $19.42 | $18.97 | $19.50 | $18.99 | $112,950,890 | $2,901,006,919 |
| Oct-28 2024 | $18.98 | $18.14 | $19.08 | $18.39 | $102,586,933 | $2,834,765,315 |
| Oct-27 2024 | $18.39 | $18.05 | $18.50 | $18.20 | $64,264,702 | $2,747,102,383 |
| Oct-26 2024 | $18.20 | $18.01 | $18.46 | $18.17 | $85,629,202 | $2,718,217,360 |
| Oct-25 2024 | $18.17 | $17.73 | $19.43 | $18.86 | $191,144,411 | $2,713,041,924 |
| Oct-24 2024 | $18.86 | $18.46 | $18.98 | $18.62 | $81,273,253 | $2,815,736,695 |
| Oct-23 2024 | $18.62 | $18.23 | $19.05 | $19.05 | $99,957,116 | $2,780,517,333 |
| Oct-22 2024 | $19.04 | $18.88 | $19.50 | $19.41 | $88,743,055 | $2,842,123,546 |
| Oct-21 2024 | $19.42 | $19.35 | $20.23 | $20.17 | $118,107,719 | $2,898,492,218 |