Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $18.51 | $17.84 | $18.59 | $17.93 | $168,957,313 | $2,758,524,088 |
| Oct-02 2024 | $17.95 | $17.83 | $18.71 | $18.41 | $144,208,302 | $2,674,513,403 |
| Oct-01 2024 | $18.42 | $18.16 | $19.82 | $19.46 | $185,931,057 | $2,744,982,773 |
| Sep-30 2024 | $19.46 | $19.37 | $20.45 | $20.44 | $124,087,123 | $2,899,917,787 |
| Sep-29 2024 | $20.45 | $20.19 | $20.69 | $20.56 | $99,361,650 | $3,047,078,673 |
| Sep-28 2024 | $20.57 | $20.23 | $20.94 | $20.84 | $107,380,619 | $3,063,995,883 |
| Sep-27 2024 | $20.84 | $20.25 | $21.03 | $20.30 | $130,978,461 | $3,104,619,644 |
| Sep-26 2024 | $20.30 | $19.07 | $20.33 | $19.30 | $150,693,203 | $3,023,359,768 |
| Sep-25 2024 | $19.29 | $19.27 | $19.79 | $19.42 | $122,052,839 | $2,872,470,983 |
| Sep-24 2024 | $19.42 | $18.85 | $19.49 | $19.11 | $111,183,469 | $2,892,024,003 |
| Sep-23 2024 | $19.11 | $18.66 | $19.37 | $18.90 | $123,291,641 | $2,845,994,969 |
| Sep-22 2024 | $18.90 | $18.50 | $19.43 | $19.37 | $98,749,670 | $2,814,247,003 |
| Sep-21 2024 | $19.38 | $18.87 | $19.42 | $18.99 | $88,832,776 | $2,885,814,959 |
| Sep-20 2024 | $18.97 | $18.60 | $19.23 | $18.80 | $131,872,462 | $2,824,508,072 |
| Sep-19 2024 | $18.80 | $18.33 | $19.13 | $18.33 | $124,006,638 | $2,797,758,765 |