Cap Mercado $2.22T
-0.93%
Volume 24h $154.11B
8.74%
BTC % 53.89%
0.2%
ETH % 12.62%
-1.1%
Moedas
28.791
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ethereum Classic (ETC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $17.98 | $17.63 | $18.20 | $17.73 | $91,146,015 | $2,676,518,022 |
| Sep-16 2024 | $17.74 | $17.52 | $17.87 | $17.79 | $87,021,128 | $2,639,507,889 |
| Sep-15 2024 | $17.81 | $17.76 | $18.64 | $18.60 | $78,320,766 | $2,650,241,682 |
| Sep-14 2024 | $18.60 | $18.52 | $18.87 | $18.86 | $73,048,609 | $2,767,015,027 |
| Sep-13 2024 | $18.86 | $18.26 | $18.91 | $18.55 | $83,132,407 | $2,805,485,025 |
| Sep-12 2024 | $18.54 | $18.34 | $18.61 | $18.46 | $78,549,470 | $2,758,560,457 |
| Sep-11 2024 | $18.46 | $17.97 | $18.57 | $18.56 | $86,286,856 | $2,746,084,909 |
| Sep-10 2024 | $18.58 | $18.15 | $18.69 | $18.34 | $76,620,517 | $2,762,638,887 |
| Sep-09 2024 | $18.36 | $17.82 | $18.49 | $17.94 | $78,132,148 | $2,729,840,052 |
| Sep-08 2024 | $17.93 | $17.57 | $17.97 | $17.62 | $59,559,207 | $2,666,326,157 |
| Sep-07 2024 | $17.62 | $17.26 | $17.73 | $17.29 | $93,950,078 | $2,619,431,974 |
| Sep-06 2024 | $17.28 | $16.82 | $17.82 | $17.60 | $201,137,182 | $2,569,452,599 |
| Sep-05 2024 | $17.59 | $17.48 | $18.14 | $18.07 | $83,993,304 | $2,615,565,446 |
| Sep-04 2024 | $18.06 | $17.04 | $18.27 | $17.64 | $102,923,741 | $2,684,596,453 |
| Sep-03 2024 | $17.66 | $17.66 | $18.38 | $18.27 | $72,368,869 | $2,624,805,468 |