Cap Mercado $2.25T
-1.31%
Volume 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum 2.0 (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jul-04 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jul-03 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jul-02 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jul-01 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jun-30 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jun-29 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jun-28 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jun-27 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000182 | $0.0000000182 | $7 | - |
| Jun-26 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-24 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-23 2024 | $0.0000000182 | $0.0000000155 | $0.0000000444 | $0.0000000155 | $85 | - |
| Jun-22 2024 | $0.0000000155 | $0.0000000119 | $0.0000000155 | $0.0000000119 | $3 | - |
| Jun-21 2024 | $0.0000000119 | $0.0000000026821883777214 | $0.0000000438 | $0.0000000244 | $27 | - |