Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etherempires (ETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-19 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-18 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-17 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-16 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-15 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-14 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-13 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-12 2024 | $0.00756162 | $0.00755859 | $0.00756745 | $0.00756047 | - | - |
| Aug-11 2024 | $0.00756166 | $0.00756001 | $0.00756788 | $0.00756129 | $4,096 | - |
| Aug-10 2024 | $0.00756168 | $0.00750264 | $0.00756274 | $0.00751362 | $4,096 | - |
| Aug-09 2024 | $0.00751453 | $0.00750141 | $0.00751453 | $0.00750227 | $7,778 | - |
| Aug-08 2024 | $0.00750244 | $0.00750143 | $0.00750649 | $0.0075025 | $22 | - |
| Aug-07 2024 | $0.00750091 | $0.00730148 | $0.00750617 | $0.0073123 | $34 | - |
| Aug-06 2024 | $0.00740496 | $0.00740151 | $0.00741167 | $0.00740391 | $12 | - |