Cap Mercado $2.11T
4.71%
Volume 24h $393.94B
39.09%
BTC % 51.96%
-1.98%
ETH % 14.26%
4.76%
Moedas
28.384
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Etherempires (ETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00750179 | $0.00750179 | $0.00984934 | $0.0098349 | $6,262 | - |
| Aug-04 2024 | $0.00983603 | $0.00900417 | $0.012344 | $0.012344 | $257 | - |
| Aug-03 2024 | $0.012343 | $0.00849353 | $0.012343 | $0.00898907 | $15,024 | - |
| Aug-02 2024 | $0.00898973 | $0.00898959 | $0.00899472 | $0.00899135 | $65 | - |
| Aug-01 2024 | $0.00899158 | $0.00899099 | $0.00949647 | $0.00949596 | $7,351 | - |
| Jul-31 2024 | $0.0094971 | $0.00949426 | $0.00949976 | $0.00949818 | $19 | - |
| Jul-30 2024 | $0.00949805 | $0.00949661 | $0.00949938 | $0.00949736 | $11,217 | - |
| Jul-29 2024 | $0.00949939 | $0.0094972 | $0.00950286 | $0.00950286 | $13,314 | - |
| Jul-28 2024 | $0.00950207 | $0.00949898 | $0.010501 | $0.010501 | $13,316 | - |
| Jul-27 2024 | $0.0105 | $0.010499 | $0.010508 | $0.0105 | $4 | - |
| Jul-26 2024 | $0.010501 | $0.010499 | $0.010972 | $0.010967 | $7,744 | - |
| Jul-25 2024 | $0.010966 | $0.010965 | $0.010972 | $0.010967 | $29 | - |
| Jul-24 2024 | $0.010967 | $0.010967 | $0.011803 | $0.0118 | $7,721 | - |
| Jul-23 2024 | $0.011803 | $0.011799 | $0.011805 | $0.011805 | $13 | - |
| Jul-22 2024 | $0.011805 | $0.0118 | $0.011805 | $0.011802 | $13 | - |