Cap Mercado $2.46T 0.3%
Volume 24h $153.10B 24.54%
BTC % 55.27% -0.01%
ETH % 12.05% -0.24%
Moedas 29.393 +12
Trocas 885
Última atualização 1 minuto atrás
Etherempires ETE

Preços históricos de Etherempires (ETE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-19 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-18 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-17 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-16 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-15 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-14 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-13 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-12 2024 $0.00756162 $0.00755859 $0.00756745 $0.00756047 - -
Aug-11 2024 $0.00756166 $0.00756001 $0.00756788 $0.00756129 $4,096 -
Aug-10 2024 $0.00756168 $0.00750264 $0.00756274 $0.00751362 $4,096 -
Aug-09 2024 $0.00751453 $0.00750141 $0.00751453 $0.00750227 $7,778 -
Aug-08 2024 $0.00750244 $0.00750143 $0.00750649 $0.0075025 $22 -
Aug-07 2024 $0.00750091 $0.00730148 $0.00750617 $0.0073123 $34 -
Aug-06 2024 $0.00740496 $0.00740151 $0.00741167 $0.00740391 $12 -

Análise histórica e de mercado do preço de Etherempires (ETE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 329 dias, a partir do dia 11-12-2023.