Cap Mercado $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Etherempires (ETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-13 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-12 2024 | $0.00756162 | $0.00755859 | $0.00756745 | $0.00756047 | - | - |
| Aug-11 2024 | $0.00756166 | $0.00756001 | $0.00756788 | $0.00756129 | $4,096 | - |
| Aug-10 2024 | $0.00756168 | $0.00750264 | $0.00756274 | $0.00751362 | $4,096 | - |
| Aug-09 2024 | $0.00751453 | $0.00750141 | $0.00751453 | $0.00750227 | $7,778 | - |
| Aug-08 2024 | $0.00750244 | $0.00750143 | $0.00750649 | $0.0075025 | $22 | - |
| Aug-07 2024 | $0.00750091 | $0.00730148 | $0.00750617 | $0.0073123 | $34 | - |
| Aug-06 2024 | $0.00740496 | $0.00740151 | $0.00741167 | $0.00740391 | $12 | - |
| Aug-05 2024 | $0.00750179 | $0.00750179 | $0.00984934 | $0.0098349 | $6,262 | - |
| Aug-04 2024 | $0.00983603 | $0.00900417 | $0.012344 | $0.012344 | $257 | - |
| Aug-03 2024 | $0.012343 | $0.00849353 | $0.012343 | $0.00898907 | $15,024 | - |
| Aug-02 2024 | $0.00898973 | $0.00898959 | $0.00899472 | $0.00899135 | $65 | - |
| Aug-01 2024 | $0.00899158 | $0.00899099 | $0.00949647 | $0.00949596 | $7,351 | - |
| Jul-31 2024 | $0.0094971 | $0.00949426 | $0.00949976 | $0.00949818 | $19 | - |