Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Etherconnect (ECC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006571 | $0.00006571 | $0.00006849 | $0.00006849 | $77 | - |
| Oct-03 2025 | $0.00006849 | $0.0000624 | $0.00006849 | $0.0000624 | - | - |
| Oct-02 2025 | $0.0000624 | $0.00005949 | $0.0000624 | $0.00005949 | - | - |
| Oct-01 2025 | $0.00005949 | $0.00005902 | $0.0000598 | $0.00005902 | - | - |
| Sep-30 2025 | $0.00005834 | $0.00005834 | $0.00006016 | $0.00005966 | - | - |
| Sep-29 2025 | $0.00005966 | $0.00005689 | $0.00005966 | $0.00005689 | - | - |
| Sep-28 2025 | $0.00005689 | $0.00005614 | $0.00005689 | $0.00005677 | - | - |
| Sep-27 2025 | $0.00005677 | $0.00005516 | $0.00005677 | $0.00005516 | - | - |
| Sep-26 2025 | $0.00005516 | $0.00005516 | $0.00005721 | $0.00005721 | - | - |
| Sep-25 2025 | $0.00005721 | $0.00005721 | $0.00006176 | $0.00006176 | - | - |
| Sep-24 2025 | $0.00006176 | $0.00006153 | $0.00006204 | $0.00006204 | - | - |
| Sep-23 2025 | $0.00006204 | $0.00005975 | $0.00006234 | $0.00006048 | - | - |
| Sep-22 2025 | $0.00006069 | $0.00006069 | $0.00006447 | $0.00006447 | - | - |
| Sep-21 2025 | $0.00006447 | $0.00006394 | $0.00006756 | $0.00006394 | - | - |
| Sep-20 2025 | $0.00006394 | $0.00006191 | $0.00006567 | $0.0000655 | - | - |