Cap Mercado $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00007471 | $0.0000745 | $0.0000753 | $0.0000753 | - | - |
Aug-17 2025 | $0.0000753 | $0.00007399 | $0.00007594 | $0.00007399 | - | - |
Aug-16 2025 | $0.00007352 | $0.00007212 | $0.00007354 | $0.00007212 | - | - |
Aug-15 2025 | $0.00007212 | $0.00007197 | $0.00007596 | $0.00007596 | - | - |
Aug-14 2025 | $0.00007596 | $0.00007517 | $0.00007616 | $0.00007517 | - | - |
Aug-13 2025 | $0.00007517 | $0.00007373 | $0.00007584 | $0.00007373 | - | - |
Aug-12 2025 | $0.00007373 | $0.00007139 | $0.00007373 | $0.00007207 | - | - |
Aug-11 2025 | $0.00007207 | $0.00007165 | $0.000074 | $0.00007238 | - | - |
Aug-10 2025 | $0.00007238 | $0.00007238 | $0.00007332 | $0.00007309 | - | - |
Aug-09 2025 | $0.00007309 | $0.0000718 | $0.00007309 | $0.0000718 | - | - |
Aug-08 2025 | $0.0000718 | $0.00006928 | $0.00007194 | $0.00006928 | - | - |
Aug-07 2025 | $0.00006928 | $0.00006928 | $0.00007197 | $0.00007197 | - | - |
Aug-06 2025 | $0.00007197 | $0.0000709 | $0.00007197 | $0.00007103 | - | - |
Aug-05 2025 | $0.00007103 | $0.00007103 | $0.00007264 | $0.00007264 | - | - |
Aug-04 2025 | $0.00007223 | $0.00006922 | $0.00007223 | $0.00006922 | - | - |