Cap Mercado $3.42T
0.44%
Volume 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etherconnect (ECC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004906 | $0.00004897 | $0.00004911 | $0.00004897 | - | - |
| Nov-16 2025 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | - |
| Nov-15 2025 | $0.00004897 | $0.00004872 | $0.00004921 | $0.00004872 | - | - |
| Nov-14 2025 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | - | - |
| Nov-13 2025 | $0.00004992 | $0.00004992 | $0.00005068 | $0.00005009 | - | - |
| Nov-12 2025 | $0.00005009 | $0.0000498 | $0.00005081 | $0.00004986 | - | - |
| Nov-11 2025 | $0.00004986 | $0.00004986 | $0.00005443 | $0.00005263 | - | - |
| Nov-10 2025 | $0.00005263 | $0.00005179 | $0.00005263 | $0.00005179 | - | - |
| Nov-09 2025 | $0.00005179 | $0.00005101 | $0.00005179 | $0.00005108 | - | - |
| Nov-08 2025 | $0.00005179 | $0.00005058 | $0.0000519 | $0.00005058 | - | - |
| Nov-07 2025 | $0.00005058 | $0.00004917 | $0.00005058 | $0.00004931 | - | - |
| Nov-06 2025 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | - | - |
| Nov-05 2025 | $0.00004931 | $0.00004679 | $0.00004931 | $0.00004679 | - | - |
| Nov-04 2025 | $0.00004679 | $0.00004679 | $0.00005288 | $0.00005288 | - | - |
| Nov-03 2025 | $0.00005288 | $0.00005278 | $0.00005602 | $0.00005602 | - | - |