Cap Mercado $2.74T
0.7%
Volume 24h $247.25B
-8.43%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Etherconnect (ECC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003166 | $0.00003071 | $0.00003166 | $0.00003071 | - | - |
| Mar-15 2026 | $0.00003071 | $0.00003065 | $0.00003086 | $0.00003083 | - | - |
| Mar-14 2026 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Mar-13 2026 | $0.00003083 | $0.00003016 | $0.00003083 | $0.00003016 | - | - |
| Mar-12 2026 | $0.00003016 | $0.00003016 | $0.00003025 | $0.00003025 | - | - |
| Mar-11 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Mar-10 2026 | $0.00003025 | $0.00002989 | $0.00003025 | $0.00002989 | - | - |
| Mar-09 2026 | $0.00002989 | $0.00002918 | $0.00003051 | $0.00003051 | - | - |
| Mar-08 2026 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |
| Mar-07 2026 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |
| Mar-06 2026 | $0.00003051 | $0.00003051 | $0.00003052 | $0.00003052 | - | - |
| Mar-05 2026 | $0.00003052 | $0.00003052 | $0.00003101 | $0.00003101 | - | - |
| Mar-04 2026 | $0.00003101 | $0.00002897 | $0.00003101 | $0.00002897 | - | - |
| Mar-03 2026 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
| Mar-02 2026 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |