Cap Mercado $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Etherconnect (ECC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00011702 | $0.00011222 | $0.00011702 | $0.00011222 | $16 | - |
| Sep-07 2024 | $0.00011222 | $0.00011217 | $0.00011222 | $0.00011217 | $0 | - |
| Sep-06 2024 | $0.00011217 | $0.00011161 | $0.00011696 | $0.00011696 | $22 | - |
| Sep-05 2024 | $0.00011696 | $0.00011696 | $0.00012549 | $0.00012549 | $216 | - |
| Sep-04 2024 | $0.00012549 | $0.00012549 | $0.00012859 | $0.00012859 | $1 | - |
| Sep-03 2024 | $0.00012859 | $0.00012818 | $0.00013096 | $0.00012818 | $3 | - |
| Sep-02 2024 | $0.00012818 | $0.00012689 | $0.00012818 | $0.00012796 | $47 | - |
| Sep-01 2024 | $0.00012796 | $0.00012796 | $0.00013025 | $0.00013025 | $16 | - |
| Aug-31 2024 | $0.00013025 | $0.00013025 | $0.00013207 | $0.00013207 | $6 | - |
| Aug-30 2024 | $0.00013207 | $0.00013015 | $0.00013207 | $0.00013139 | $11 | - |
| Aug-29 2024 | $0.00013139 | $0.00013019 | $0.00013194 | $0.00013027 | $460 | - |
| Aug-28 2024 | $0.00013027 | $0.00012661 | $0.00013027 | $0.00012964 | $261 | - |
| Aug-27 2024 | $0.00012964 | $0.00012964 | $0.00013197 | $0.00013197 | $39 | - |
| Aug-26 2024 | $0.00013197 | $0.00013197 | $0.00013633 | $0.00013633 | $32 | - |
| Aug-25 2024 | $0.00013633 | $0.00013633 | $0.00014285 | $0.00014285 | $192 | - |