Cap Mercado $2.21T
-0.28%
Volume 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etherconnect (ECC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00013213 | $0.00013213 | $0.00013713 | $0.00013462 | $64 | - |
| Aug-14 2024 | $0.00013462 | $0.00013455 | $0.00013627 | $0.00013627 | $69 | - |
| Aug-13 2024 | $0.00013627 | $0.00013433 | $0.00013647 | $0.00013433 | $20 | - |
| Aug-12 2024 | $0.00013433 | $0.00013294 | $0.00013637 | $0.0001355 | $183 | - |
| Aug-11 2024 | $0.0001355 | $0.0001355 | $0.0001408 | $0.0001383 | $91 | - |
| Aug-10 2024 | $0.0001383 | $0.00013547 | $0.0001383 | $0.00013547 | $92 | - |
| Aug-09 2024 | $0.00013547 | $0.00013547 | $0.00013895 | $0.00013895 | $7 | - |
| Aug-08 2024 | $0.00013895 | $0.000123 | $0.00013895 | $0.000123 | $139 | - |
| Aug-07 2024 | $0.00012286 | $0.00012192 | $0.00012839 | $0.00012598 | $17 | - |
| Aug-06 2024 | $0.00012598 | $0.00011948 | $0.00012825 | $0.00011948 | $72 | - |
| Aug-05 2024 | $0.00011948 | $0.00009402 | $0.00012233 | $0.0001121 | $1,087 | - |
| Aug-04 2024 | $0.0001121 | $0.0001121 | $0.00011302 | $0.00011302 | $7 | - |
| Aug-03 2024 | $0.00011255 | $0.00011073 | $0.00011451 | $0.00011435 | $191 | - |
| Aug-02 2024 | $0.0001149 | $0.0001149 | $0.00012091 | $0.00011829 | $16 | - |
| Aug-01 2024 | $0.00011829 | $0.00011829 | $0.00012173 | $0.00012173 | $32 | - |