Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Etherconnect (ECC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00013211 | $0.00013099 | $0.0001324 | $0.00013195 | $20 | - |
| Oct-02 2024 | $0.0001331 | $0.0001331 | $0.0001331 | $0.0001331 | $3 | - |
| Oct-01 2024 | $0.0001331 | $0.00013219 | $0.00014152 | $0.00013963 | $36 | - |
| Sep-30 2024 | $0.00013963 | $0.00013772 | $0.00014447 | $0.00014447 | $38 | - |
| Sep-29 2024 | $0.00014447 | $0.00014356 | $0.00014447 | $0.00014443 | $4 | - |
| Sep-28 2024 | $0.00014443 | $0.00014443 | $0.00014764 | $0.00014764 | $36 | - |
| Sep-27 2024 | $0.00014764 | $0.00014634 | $0.00014852 | $0.00014634 | $6 | - |
| Sep-26 2024 | $0.00014634 | $0.00014317 | $0.00014634 | $0.00014317 | $3 | - |
| Sep-25 2024 | $0.00014317 | $0.00014317 | $0.00014925 | $0.00014925 | $20 | - |
| Sep-24 2024 | $0.00014925 | $0.00014824 | $0.00014948 | $0.00014948 | $95 | - |
| Sep-23 2024 | $0.0001503 | $0.0001383 | $0.0001503 | $0.00013898 | $446 | - |
| Sep-22 2024 | $0.00013933 | $0.00013882 | $0.00013939 | $0.00013939 | $0 | - |
| Sep-21 2024 | $0.00013939 | $0.00013538 | $0.00014238 | $0.00013538 | $351 | - |
| Sep-20 2024 | $0.00013538 | $0.00012803 | $0.00013541 | $0.00012803 | $232 | - |
| Sep-19 2024 | $0.00012803 | $0.00012508 | $0.00012803 | $0.00012508 | $0 | - |