Cap Mercado $2.31T
-1.87%
Volume 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Moedas
28.372
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Etherconnect (ECC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00011255 | $0.00011073 | $0.00011451 | $0.00011435 | $191 | - |
| Aug-02 2024 | $0.0001149 | $0.0001149 | $0.00012091 | $0.00011829 | $16 | - |
| Aug-01 2024 | $0.00011829 | $0.00011829 | $0.00012173 | $0.00012173 | $32 | - |
| Jul-31 2024 | $0.00012173 | $0.00012066 | $0.00012376 | $0.00012066 | $1 | - |
| Jul-30 2024 | $0.00012066 | $0.00012066 | $0.0001288 | $0.0001288 | $131 | - |
| Jul-29 2024 | $0.0001288 | $0.00012459 | $0.0001288 | $0.00012459 | $344 | - |
| Jul-28 2024 | $0.00012459 | $0.00012336 | $0.00012708 | $0.00012708 | $333 | - |
| Jul-27 2024 | $0.00012708 | $0.00012538 | $0.00012786 | $0.00012538 | $10 | - |
| Jul-26 2024 | $0.00012538 | $0.0001239 | $0.00012621 | $0.0001239 | $1 | - |
| Jul-25 2024 | $0.0001239 | $0.00012198 | $0.00014225 | $0.00014225 | $565 | - |
| Jul-24 2024 | $0.00014225 | $0.00014212 | $0.0001473 | $0.00014684 | $168 | - |
| Jul-23 2024 | $0.00014684 | $0.00014684 | $0.00015003 | $0.00014996 | $32 | - |
| Jul-22 2024 | $0.00014996 | $0.00014992 | $0.00015851 | $0.00015851 | $207 | - |
| Jul-21 2024 | $0.00015851 | $0.00015673 | $0.0001597 | $0.0001597 | $132 | - |
| Jul-20 2024 | $0.0001597 | $0.00014699 | $0.0001597 | $0.0001484 | $660 | - |