Cap Mercado $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Etherconnect (ECC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00012797 | $0.00012797 | $0.00013125 | $0.00013033 | $2 | - |
| Oct-16 2024 | $0.00013033 | $0.00012878 | $0.0001304 | $0.00012911 | $39 | - |
| Oct-15 2024 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Oct-14 2024 | $0.00012911 | $0.00012554 | $0.00012942 | $0.00012571 | $36 | - |
| Oct-13 2024 | $0.00012575 | $0.00012575 | $0.00012741 | $0.00012741 | $20 | - |
| Oct-12 2024 | $0.00012741 | $0.00012654 | $0.00012755 | $0.00012654 | $2 | - |
| Oct-11 2024 | $0.00012654 | $0.00012361 | $0.00013052 | $0.00013052 | $350 | - |
| Oct-10 2024 | $0.00013052 | $0.00013052 | $0.00013517 | $0.00013517 | $16 | - |
| Oct-09 2024 | $0.00013517 | $0.00013496 | $0.00013738 | $0.00013738 | $101 | - |
| Oct-08 2024 | $0.00013738 | $0.00013579 | $0.00013738 | $0.00013579 | $51 | - |
| Oct-07 2024 | $0.00013579 | $0.00013415 | $0.00013579 | $0.00013415 | $24 | - |
| Oct-06 2024 | $0.00013415 | $0.00013403 | $0.00013415 | $0.00013403 | $6 | - |
| Oct-05 2024 | $0.00013403 | $0.00013284 | $0.00013403 | $0.00013284 | $2 | - |
| Oct-04 2024 | $0.00013284 | $0.00013097 | $0.00013356 | $0.00013211 | $82 | - |
| Oct-03 2024 | $0.00013211 | $0.00013099 | $0.0001324 | $0.00013195 | $20 | - |