Cap Mercado $2.39T
-0.77%
Volume 24h $103.10B
-15.46%
BTC % 52.59%
0.11%
ETH % 13.75%
-0.21%
Moedas
28.580
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Etherconnect (ECC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00013633 | $0.00013633 | $0.00014285 | $0.00014285 | $192 | - |
| Aug-24 2024 | $0.00014285 | $0.00013714 | $0.00014285 | $0.00013886 | $290 | - |
| Aug-23 2024 | $0.00013886 | $0.00013747 | $0.00013982 | $0.00013747 | $62 | - |
| Aug-22 2024 | $0.00013747 | $0.00013244 | $0.00013747 | $0.00013244 | $0 | - |
| Aug-21 2024 | $0.00013244 | $0.00013195 | $0.00013786 | $0.00013786 | $76 | - |
| Aug-20 2024 | $0.00013786 | $0.00013744 | $0.0001458 | $0.00014267 | $353 | - |
| Aug-19 2024 | $0.00014267 | $0.00013671 | $0.00014267 | $0.00013715 | $1 | - |
| Aug-18 2024 | $0.00013715 | $0.00013715 | $0.00013865 | $0.00013865 | $12 | - |
| Aug-17 2024 | $0.00013865 | $0.00013484 | $0.00013865 | $0.00013484 | $14 | - |
| Aug-16 2024 | $0.00013484 | $0.00013213 | $0.00013484 | $0.00013213 | $2 | - |
| Aug-15 2024 | $0.00013213 | $0.00013213 | $0.00013713 | $0.00013462 | $64 | - |
| Aug-14 2024 | $0.00013462 | $0.00013455 | $0.00013627 | $0.00013627 | $69 | - |
| Aug-13 2024 | $0.00013627 | $0.00013433 | $0.00013647 | $0.00013433 | $20 | - |
| Aug-12 2024 | $0.00013433 | $0.00013294 | $0.00013637 | $0.0001355 | $183 | - |
| Aug-11 2024 | $0.0001355 | $0.0001355 | $0.0001408 | $0.0001383 | $91 | - |