Cap Mercado $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Ether Wars (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |
| Aug-01 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | $15 | - |
| Jul-31 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-30 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-29 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-28 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-27 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-26 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-25 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-24 2024 | $0.00104954 | $0.00104954 | $0.00118335 | $0.00118335 | $1,141 | - |
| Jul-23 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
| Jul-22 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
| Jul-21 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
| Jul-20 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
| Jul-19 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |