Cap Mercado $3.32T
-0.37%
Volume 24h $201.02B
-13.73%
BTC % 54.38%
-0.03%
ETH % 11.2%
-0.71%
Moedas
34.002
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ether fi (EETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3,105.64 | $3,084.05 | $3,141.45 | $3,141.45 | - | $307,706,821 |
| Jan-07 2026 | $3,141.45 | $3,133.76 | $3,261.18 | $3,229.70 | $134 | $311,294,885 |
| Jan-06 2026 | $3,229.70 | $3,208.78 | $3,265.44 | $3,234.50 | - | $315,755,817 |
| Jan-05 2026 | $3,234.50 | $3,135.95 | $3,236.40 | $3,135.95 | - | $316,645,208 |
| Jan-04 2026 | $3,138.15 | $3,105.14 | $3,144.17 | $3,105.14 | $2,872 | $320,431,263 |
| Jan-03 2026 | $3,105.14 | $3,098.21 | $3,122.26 | $3,121.09 | - | $316,474,095 |
| Jan-02 2026 | $3,122.84 | $2,997.24 | $3,126.76 | $3,002.01 | - | $318,279,740 |
| Jan-01 2026 | $2,984.93 | $2,966.66 | $2,986.28 | $2,966.66 | - | $304,065,880 |
| Dec-31 2025 | $2,973.56 | $2,953.14 | $3,006.07 | $2,958.76 | - | $315,439,821 |
| Dec-30 2025 | $2,954.54 | $2,917.47 | $2,964.00 | $2,917.47 | - | $313,790,493 |
| Dec-29 2025 | $2,917.47 | $2,917.47 | $3,000.37 | $2,922.04 | - | $309,648,760 |
| Dec-28 2025 | $2,922.04 | $2,918.40 | $2,922.04 | $2,921.22 | - | $311,051,154 |
| Dec-27 2025 | $2,921.12 | $2,898.00 | $2,921.19 | $2,905.15 | - | $312,559,971 |
| Dec-26 2025 | $2,905.15 | $2,905.15 | $2,956.99 | $2,927.17 | - | $311,068,665 |
| Dec-25 2025 | $2,927.17 | $2,905.07 | $2,938.64 | $2,937.54 | - | $309,216,146 |