Cap Mercado $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ether fi (EETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2,119.58 | $2,060.68 | $2,124.01 | $2,060.68 | - | $490,174,637 |
| Mar-12 2026 | $2,020.93 | $1,999.05 | $2,069.57 | $2,069.52 | - | $448,299,510 |
| Mar-11 2026 | $2,069.53 | $2,015.76 | $2,069.53 | $2,035.08 | - | $423,723,909 |
| Mar-10 2026 | $2,078.13 | $2,008.50 | $2,078.13 | $2,008.50 | - | $423,734,273 |
| Mar-09 2026 | $2,023.98 | $1,938.32 | $2,023.98 | $1,938.32 | $951 | $402,242,250 |
| Mar-08 2026 | $1,938.32 | $1,934.81 | $1,967.94 | $1,958.57 | $51 | $382,257,422 |
| Mar-07 2026 | $1,958.57 | $1,958.57 | $1,982.09 | $1,975.43 | $2 | $386,465,921 |
| Mar-06 2026 | $1,975.41 | $1,975.26 | $2,080.03 | $2,060.51 | - | $392,721,643 |
| Mar-05 2026 | $2,062.13 | $2,062.13 | $2,153.07 | $2,147.07 | - | $385,881,679 |
| Mar-04 2026 | $2,147.29 | $1,953.27 | $2,147.29 | $1,985.20 | - | $419,881,652 |
| Mar-03 2026 | $1,976.39 | $1,953.40 | $2,026.46 | $2,026.46 | $80 | $366,898,265 |
| Mar-02 2026 | $2,040.79 | $1,922.54 | $2,050.89 | $1,923.32 | - | $377,984,504 |
| Mar-01 2026 | $1,927.70 | $1,927.70 | $2,022.18 | $1,959.16 | $6,051 | $352,690,165 |
| Feb-28 2026 | $1,955.61 | $1,852.90 | $1,956.25 | $1,922.72 | - | $353,728,757 |
| Feb-27 2026 | $1,922.70 | $1,910.30 | $2,032.07 | $2,031.75 | $81,046 | $346,645,408 |