Cap Mercado $3.29T
-2.25%
Volume 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Moedas
33.806
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ether fi (EETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $3,066.66 | $3,066.66 | $3,231.09 | $3,181.09 | - | $336,432,827 |
| Dec-11 2025 | $3,181.09 | $3,169.84 | $3,340.50 | $3,340.50 | - | $347,653,320 |
| Dec-10 2025 | $3,342.88 | $3,127.75 | $3,355.19 | $3,127.75 | - | $380,800,153 |
| Dec-09 2025 | $3,129.06 | $3,078.73 | $3,129.06 | $3,107.63 | $67 | $361,266,325 |
| Dec-08 2025 | $3,107.63 | $3,047.97 | $3,143.58 | $3,047.97 | $112 | $353,724,130 |
| Dec-07 2025 | $3,054.21 | $3,022.56 | $3,146.55 | $3,036.39 | $184 | $351,583,122 |
| Dec-06 2025 | $3,036.39 | $3,008.00 | $3,036.39 | $3,026.49 | - | $350,049,691 |
| Dec-05 2025 | $3,026.49 | $2,994.63 | $3,150.13 | $3,148.34 | $151 | $352,435,172 |
| Dec-04 2025 | $3,148.34 | $3,102.46 | $3,207.76 | $3,102.46 | $915 | $404,946,063 |
| Dec-03 2025 | $3,102.46 | $3,009.24 | $3,102.46 | $3,009.24 | - | $397,909,944 |
| Dec-02 2025 | $3,009.24 | $2,702.39 | $3,009.24 | $2,702.39 | $90 | $384,516,519 |
| Dec-01 2025 | $2,702.39 | $2,702.39 | $3,009.09 | $3,009.09 | - | $338,506,291 |
| Nov-30 2025 | $3,009.09 | $2,970.83 | $3,032.75 | $2,971.34 | $38 | $368,404,745 |
| Nov-29 2025 | $2,971.34 | $2,970.55 | $3,072.62 | $3,072.62 | - | $364,147,367 |
| Nov-28 2025 | $3,072.62 | $3,005.19 | $3,072.67 | $3,018.78 | - | $376,004,734 |