Cap Mercado $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Moedas
32.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ether fi (EETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2,969.18 | $2,935.30 | $2,990.00 | $2,935.37 | $2,200 | $378,952,954 |
| Jul-12 2025 | $2,935.37 | $2,926.11 | $2,996.49 | $2,996.46 | $13,107 | $371,989,620 |
| Jul-11 2025 | $2,996.46 | $2,907.73 | $3,013.65 | $2,907.73 | - | $379,662,698 |
| Jul-10 2025 | $2,907.73 | $2,765.03 | $2,907.73 | $2,767.43 | $616 | $372,408,041 |
| Jul-09 2025 | $2,769.23 | $2,603.11 | $2,769.23 | $2,611.02 | $15,971 | $367,731,830 |
| Jul-08 2025 | $2,609.73 | $2,529.70 | $2,609.73 | $2,539.33 | $21,352 | $373,549,907 |
| Jul-07 2025 | $2,538.73 | $2,532.30 | $2,634.02 | $2,595.00 | $104,601 | $364,457,992 |
| Jul-06 2025 | $2,595.00 | $2,507.39 | $2,595.00 | $2,514.30 | $3,782 | $372,072,423 |
| Jul-05 2025 | $2,514.08 | $2,493.93 | $2,522.00 | $2,493.93 | - | $360,735,519 |
| Jul-04 2025 | $2,493.73 | $2,492.11 | $2,595.45 | $2,595.45 | - | $358,267,921 |
| Jul-03 2025 | $2,595.45 | $2,472.73 | $2,615.93 | $2,472.73 | $92,998 | $381,276,328 |
| Jul-02 2025 | $2,472.73 | $2,413.16 | $2,472.73 | $2,413.16 | $912 | $374,618,511 |
| Jul-01 2025 | $2,413.16 | $2,413.16 | $2,490.86 | $2,490.86 | $2,034 | $371,660,119 |
| Jun-30 2025 | $2,490.87 | $2,443.28 | $2,508.67 | $2,489.39 | - | $369,116,971 |
| Jun-29 2025 | $2,484.21 | $2,420.84 | $2,484.21 | $2,433.68 | $10,415 | $378,726,007 |