Cap Mercado $4.01T
1.46%
Volume 24h $285.32B
-12.77%
BTC % 55.21%
-0.3%
ETH % 11.81%
0.84%
Moedas
33.516
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ether fi (EETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $3,826.47 | $3,792.60 | $3,884.62 | $3,792.60 | - | $478,066,564 |
| Oct-22 2025 | $3,788.17 | $3,788.17 | $3,945.88 | $3,940.39 | - | $479,396,748 |
| Oct-21 2025 | $3,938.25 | $3,864.53 | $4,021.15 | $3,975.03 | $13,221 | $482,616,835 |
| Oct-20 2025 | $3,983.39 | $3,948.10 | $4,081.02 | $3,999.09 | $4,055 | $455,783,699 |
| Oct-19 2025 | $3,999.09 | $3,884.12 | $4,002.82 | $3,884.39 | - | $455,787,142 |
| Oct-18 2025 | $3,867.45 | $3,820.46 | $3,894.70 | $3,820.46 | $200 | $454,275,534 |
| Oct-17 2025 | $3,826.47 | $3,724.95 | $3,922.23 | $3,901.10 | - | $452,566,098 |
| Oct-16 2025 | $3,862.23 | $3,862.23 | $4,054.75 | $3,985.63 | - | $439,717,175 |
| Oct-15 2025 | $3,961.79 | $3,961.79 | $4,146.20 | $4,123.76 | - | $448,554,747 |
| Oct-14 2025 | $4,122.85 | $3,934.01 | $4,197.15 | $4,197.15 | - | $469,347,233 |
| Oct-13 2025 | $4,197.21 | $4,096.41 | $4,198.40 | $4,144.62 | $1,352 | $458,274,167 |
| Oct-12 2025 | $4,144.53 | $3,722.29 | $4,144.53 | $3,732.04 | $656 | $427,048,436 |
| Oct-11 2025 | $3,668.77 | $3,668.77 | $4,074.41 | $4,074.41 | - | $380,373,793 |
| Oct-10 2025 | $4,074.41 | $4,074.41 | $4,387.96 | $4,356.39 | - | $425,747,476 |
| Oct-09 2025 | $4,326.89 | $4,314.07 | $4,516.22 | $4,516.22 | - | $455,913,260 |