Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ether fi (EETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,216.43 | $2,178.13 | $2,385.29 | $2,385.29 | $4,275 | $352,759,773 |
| Jun-21 2025 | $2,385.29 | $2,385.29 | $2,444.49 | $2,419.73 | - | $373,511,340 |
| Jun-20 2025 | $2,419.73 | $2,419.73 | $2,549.25 | $2,510.46 | - | $378,609,185 |
| Jun-19 2025 | $2,510.46 | $2,502.53 | $2,537.77 | $2,517.17 | - | $407,619,439 |
| Jun-18 2025 | $2,517.17 | $2,491.21 | $2,535.21 | $2,516.63 | - | $396,805,148 |
| Jun-17 2025 | $2,512.38 | $2,491.95 | $2,670.90 | $2,670.90 | $79,631 | $397,051,686 |
| Jun-16 2025 | $2,670.90 | $2,540.52 | $2,670.90 | $2,540.52 | - | $402,222,872 |
| Jun-15 2025 | $2,540.82 | $2,510.11 | $2,546.31 | $2,531.41 | $11,561 | $381,024,635 |
| Jun-14 2025 | $2,522.19 | $2,522.13 | $2,572.92 | $2,572.92 | - | $379,516,035 |
| Jun-13 2025 | $2,549.46 | $2,500.10 | $2,615.27 | $2,615.27 | $845 | $384,490,091 |
| Jun-12 2025 | $2,647.32 | $2,641.07 | $2,763.86 | $2,761.17 | $13,203 | $398,519,580 |
| Jun-11 2025 | $2,760.44 | $2,760.44 | $2,816.67 | $2,788.16 | $22,671 | $436,465,594 |
| Jun-10 2025 | $2,788.16 | $2,651.94 | $2,788.16 | $2,651.94 | $16,167 | $442,332,203 |
| Jun-09 2025 | $2,651.89 | $2,482.29 | $2,651.89 | $2,532.50 | $10,796 | $421,618,509 |
| Jun-08 2025 | $2,532.63 | $2,494.55 | $2,532.63 | $2,522.85 | - | $399,397,027 |