Cap Mercado $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ether fi (EETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,368.51 | $2,275.04 | $2,368.51 | $2,294.63 | $106,751 | $4,167,195,631 |
| Sep-16 2024 | $2,272.85 | $2,267.76 | $2,326.35 | $2,326.35 | $29,660 | $3,998,901,178 |
| Sep-15 2024 | $2,341.34 | $2,341.30 | $2,423.53 | $2,406.37 | $12,604 | $4,119,397,438 |
| Sep-14 2024 | $2,406.47 | $2,406.15 | $2,440.57 | $2,440.57 | $270,184 | $4,233,983,646 |
| Sep-13 2024 | $2,418.11 | $2,341.81 | $2,418.11 | $2,360.88 | $79,821 | $4,254,476,893 |
| Sep-12 2024 | $2,329.84 | $2,321.28 | $2,364.52 | $2,341.01 | $83,557 | $4,099,167,639 |
| Sep-11 2024 | $2,340.47 | $2,322.41 | $2,386.73 | $2,386.37 | $63,211 | $4,117,863,513 |
| Sep-10 2024 | $2,385.71 | $2,330.41 | $2,385.71 | $2,355.18 | $63,084 | $4,197,457,018 |
| Sep-09 2024 | $2,371.44 | $2,273.98 | $2,371.44 | $2,293.07 | $29,436 | $4,172,356,123 |
| Sep-08 2024 | $2,293.46 | $2,250.33 | $2,303.35 | $2,272.06 | $57,970 | $4,035,155,759 |
| Sep-07 2024 | $2,265.26 | $2,210.88 | $2,291.67 | $2,210.88 | $21,437 | $3,985,533,951 |
| Sep-06 2024 | $2,210.97 | $2,179.62 | $2,391.39 | $2,369.29 | $68,123 | $3,890,017,035 |
| Sep-05 2024 | $2,369.28 | $2,369.26 | $2,454.16 | $2,450.24 | $140,691 | $4,168,557,592 |
| Sep-04 2024 | $2,460.80 | $2,368.98 | $2,463.23 | $2,456.07 | $161,204 | $4,329,570,374 |
| Sep-03 2024 | $2,456.07 | $2,440.72 | $2,537.28 | $2,537.28 | $79,692 | $4,321,260,396 |