Cap Mercado $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de ether fi (EETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2,714.76 | $2,631.75 | $2,731.09 | $2,731.09 | $216,921 | $4,776,407,409 |
| Aug-12 2024 | $2,693.88 | $2,542.50 | $2,693.88 | $2,559.96 | $68,385 | $4,739,668,072 |
| Aug-11 2024 | $2,552.42 | $2,550.65 | $2,698.33 | $2,605.35 | $159,440 | $4,490,773,560 |
| Aug-10 2024 | $2,603.66 | $2,594.27 | $2,635.35 | $2,600.48 | $113,398 | $4,580,926,149 |
| Aug-09 2024 | $2,600.37 | $2,565.43 | $2,694.95 | $2,676.63 | $423,312 | $4,575,145,962 |
| Aug-08 2024 | $2,641.24 | $2,345.23 | $2,641.24 | $2,345.23 | $93,595 | $4,647,043,103 |
| Aug-07 2024 | $2,357.86 | $2,342.64 | $2,518.87 | $2,453.40 | $76,449 | $4,148,465,459 |
| Aug-06 2024 | $2,468.08 | $2,436.59 | $2,532.66 | $2,437.88 | $422,125 | $4,342,394,785 |
| Aug-05 2024 | $2,453.30 | $2,218.08 | $2,671.43 | $2,671.43 | $479,648 | $4,316,380,999 |
| Aug-04 2024 | $2,719.83 | $2,689.91 | $2,912.21 | $2,893.27 | $209,383 | $4,785,314,258 |
| Aug-03 2024 | $2,892.68 | $2,892.68 | $2,999.90 | $2,982.24 | $182,871 | $5,089,443,388 |
| Aug-02 2024 | $2,976.63 | $2,976.63 | $3,199.45 | $3,199.45 | $246,725 | $5,237,134,921 |
| Aug-01 2024 | $3,200.08 | $2,779.96 | $3,236.23 | $3,236.06 | $157,166 | $5,630,287,695 |
| Jul-31 2024 | $3,236.22 | $3,225.83 | $3,338.70 | $3,264.11 | $394,625 | $5,693,872,782 |
| Jul-30 2024 | $3,273.14 | $3,263.87 | $3,333.10 | $3,311.94 | $70,215 | $5,758,818,573 |