Cap Mercado $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Moedas
29.421
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ether fi (EETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $2,424.02 | $2,401.14 | $2,449.16 | $2,403.51 | $338,173 | $4,264,860,923 |
| Nov-04 2024 | $2,423.94 | $2,397.00 | $2,474.15 | $2,452.63 | $516,603 | $4,264,727,246 |
| Nov-03 2024 | $2,465.02 | $2,417.28 | $2,492.20 | $2,492.20 | $213,389 | $4,337,003,785 |
| Nov-02 2024 | $2,492.19 | $2,479.94 | $2,511.04 | $2,505.94 | $179,746 | $4,384,813,696 |
| Nov-01 2024 | $2,505.59 | $2,488.20 | $2,557.58 | $2,515.55 | $175,831 | $4,408,377,302 |
| Oct-31 2024 | $2,516.29 | $2,506.03 | $2,658.77 | $2,658.56 | $150,053 | $4,427,203,922 |
| Oct-30 2024 | $2,651.28 | $2,603.15 | $2,706.68 | $2,629.44 | $70,844 | $4,664,707,859 |
| Oct-29 2024 | $2,626.72 | $2,498.33 | $2,649.17 | $2,498.33 | $108,850 | $4,621,497,899 |
| Oct-28 2024 | $2,498.61 | $2,470.81 | $2,525.36 | $2,506.33 | $59,608 | $4,396,107,672 |
| Oct-27 2024 | $2,501.45 | $2,460.18 | $2,501.45 | $2,481.30 | $117,615 | $4,401,092,739 |
| Oct-26 2024 | $2,481.73 | $2,432.74 | $2,490.81 | $2,434.98 | $95,868 | $4,366,399,886 |
| Oct-25 2024 | $2,481.87 | $2,472.11 | $2,536.34 | $2,530.60 | $129,678 | $4,366,643,059 |
| Oct-24 2024 | $2,528.83 | $2,512.42 | $2,553.24 | $2,512.88 | $177,030 | $4,449,278,433 |
| Oct-23 2024 | $2,500.34 | $2,494.18 | $2,616.01 | $2,614.50 | $570,270 | $4,399,152,627 |
| Oct-22 2024 | $2,630.57 | $2,604.79 | $2,665.25 | $2,665.25 | $70,885 | $4,628,270,046 |